GEV270319P00940000
GEV Mar 19 2027 940.00 Put
optionOPRA
EODOct 29, 2026
126.66USD-6.751%(-9.17)3Vol122OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
940
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$81.95
GEV 940 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $50.44 | -38.86% | 9 | 10 |
| Nov 6, 2026 | 6d | $58.50 | -25.48% | 6 | 84 |
| Nov 13, 2026 | 13d | $83.60 | -34.43% | 1 | 8 |
| Nov 20, 2026 | 20d | $75.30 | -14.77% | 8 | 251 |
| Nov 27, 2026 | 27d | $134.56 | +112.27% | 4 | 5 |
| Dec 4, 2026 | 34d | $93.15 | -15.85% | 2 | 2 |
| Dec 11, 2026 | 41d | $73.92 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $140.26 | +56.02% | 1 | 148 |
| Jan 15, 2027 | 76d | $102.70 | -2.56% | 7 | 377 |
| Feb 19, 2027 | 111d | $120.35 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 139d | $126.66 | -6.75% | 3 | 122 |
| Apr 16, 2027 | 167d | $173.37 | +44.48% | 54 | 39 |
| Jun 17, 2027 | 229d | $170.10 | -10.76% | 5 | 43 |
| Sep 17, 2027 | 321d | $175.20 | -8.94% | 1 | 119 |
| Dec 17, 2027 | 412d | $192.10 | +6.96% | 1 | 3 |
| Jan 21, 2028 | 447d | $212.60 | +10.94% | 6 | 30 |
| Dec 15, 2028 | 776d | $194.20 | -10.92% | 2 | 73 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 880 P | $102.40 | -9.74% | 1 | 155 | ITM |
| 890 P | $92.97 | -9.56% | 2 | 90 | ITM |
| 900 P | $96.50 | -8.36% | 11 | 588 | ITM |
| 910 P | $108.90 | -8.97% | 10 | 60 | ITM |
| 920 P | $110.81 | -10.09% | 10 | 56 | ITM |
| 930 P | $119.14 | -1.94% | 2 | 124 | ITM |
| 940 P | $126.66 | -6.75% | 3 | 122 | ITM |
| 950 P | $125.74 | -18.90% | 6 | 131 | ITM |
| 960 P | $184.10 | +85.23% | 10 | 74 | ITM |
| 970 P | $153.90 | +55.93% | 1 | 76 | ITM |
| 980 P | $145.50 | +1.89% | 1 | 48 | ITM |
| 990 P | $189.78 | -6.91% | 2 | 34 | ITM |
| 1000 P | $156.60 | -11.53% | 2 | 190 | ITM |