GEV270319P00810000
GEV Mar 19 2027 810.00 Put
optionOPRA
EODOct 28, 2026
64.00USD+0.787%(+0.50)8Vol134OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
810
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 810 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.20 | -80.00% | 176 | 249 |
| Nov 6, 2026 | 6d | $4.20 | -35.38% | 38 | 100 |
| Nov 13, 2026 | 13d | $8.89 | -27.72% | 8 | 48 |
| Nov 20, 2026 | 20d | $14.20 | -18.81% | 71 | 230 |
| Nov 27, 2026 | 27d | $15.95 | -16.40% | 5 | 20 |
| Dec 4, 2026 | 34d | $24.17 | -17.08% | 2 | 2 |
| Dec 18, 2026 | 48d | $29.06 | -9.78% | 1 | 228 |
| Jan 15, 2027 | 76d | $40.20 | -4.56% | 3 | 311 |
| Feb 19, 2027 | 111d | $51.90 | -10.90% | 10 | 15 |
| Mar 19, 2027 | 139d | $64.00 | +0.79% | 8 | 134 |
| Jan 21, 2028 | 447d | $152.93 | +15.42% | 1 | 35 |
| Dec 15, 2028 | 776d | $143.00 | +7.25% | 2 | 35 |
| Jan 19, 2029 | 811d | $169.50 | -4.78% | 2 | 3 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 P | $41.00 | -5.42% | 15 | 752 | OTM |
| 760 P | $40.20 | -17.62% | 8 | 123 | OTM |
| 770 P | $43.50 | -34.99% | 9 | 121 | OTM |
| 780 P | $51.10 | -19.58% | 30 | 106 | OTM |
| 790 P | $58.01 | -33.88% | 2 | 145 | OTM |
| 800 P | $57.75 | -13.55% | 2 | 879 | OTM |
| 810 P | $64.00 | +0.79% | 8 | 134 | OTM |
| 820 P | $67.40 | +1.66% | 6 | 421 | OTM |
| 830 P | $63.68 | -12.29% | 1 | 139 | OTM |
| 840 P | $72.40 | -20.47% | 2 | 177 | OTM |
| 850 P | $94.75 | -16.56% | 5 | 143 | OTM |
| 860 P | $83.05 | -19.15% | 1 | 135 | ITM |
| 870 P | $92.30 | -14.43% | 9 | 81 | ITM |