GEV270319P00910000
GEV Mar 19 2027 910.00 Put
optionOPRA
EODOct 29, 2026
108.90USD-8.969%(-10.73)10Vol60OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
910
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$51.95
GEV 910 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $24.30 | -52.17% | 21 | 112 |
| Nov 6, 2026 | 6d | $29.50 | -33.86% | 3 | 34 |
| Nov 13, 2026 | 13d | $48.70 | -38.09% | 2 | 17 |
| Nov 20, 2026 | 20d | $56.30 | -20.14% | 309 | 284 |
| Nov 27, 2026 | 27d | $68.60 | -35.52% | 2 | 21 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $63.40 | -11.94% | 4 | 57 |
| Jan 15, 2027 | 76d | $76.90 | -9.85% | 11 | 140 |
| Feb 19, 2027 | 111d | $109.29 | +0.00% | 2 | 1 |
| Mar 19, 2027 | 139d | $108.90 | -8.97% | 10 | 60 |
| Apr 16, 2027 | 167d | $118.10 | -7.03% | 10 | 48 |
| Jun 17, 2027 | 229d | $128.01 | -7.56% | 7 | 24 |
| Jan 21, 2028 | 447d | $176.00 | +3.04% | 2 | 40 |
| Dec 15, 2028 | 776d | $227.00 | +9.13% | 1 | 72 |
| Jan 19, 2029 | 811d | $226.89 | -1.05% | 3 | 2 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 P | $94.75 | -16.56% | 5 | 143 | OTM |
| 860 P | $83.05 | -19.15% | 1 | 135 | ITM |
| 870 P | $92.30 | -14.43% | 9 | 81 | ITM |
| 880 P | $102.40 | -9.74% | 1 | 155 | ITM |
| 890 P | $92.97 | -9.56% | 2 | 90 | ITM |
| 900 P | $96.50 | -8.36% | 11 | 588 | ITM |
| 910 P | $108.90 | -8.97% | 10 | 60 | ITM |
| 920 P | $110.81 | -10.09% | 10 | 56 | ITM |
| 930 P | $119.14 | -1.94% | 2 | 124 | ITM |
| 940 P | $126.66 | -6.75% | 3 | 122 | ITM |
| 950 P | $125.74 | -18.90% | 6 | 131 | ITM |
| 960 P | $184.10 | +85.23% | 10 | 74 | ITM |
| 970 P | $153.90 | +55.93% | 1 | 76 | ITM |