GEV270319C01540000
GEV Mar 19 2027 1540.00 Call
optionOPRA
EODOct 27, 2026
4.66USD-22.333%(-1.34)5Vol109OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1540
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1540 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.18 | -61.70% | 2 | 29 |
| Jan 15, 2027 | 76d | $1.70 | +42.86% | 2 | 76 |
| Mar 19, 2027 | 139d | $4.66 | -22.33% | 5 | 109 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $18.60 | +30.07% | 3 | 36 |
| Sep 17, 2027 | 321d | $27.60 | -16.72% | 1 | 10 |
| Dec 17, 2027 | 412d | $51.70 | -2.19% | 4 | 6 |
| Jan 21, 2028 | 447d | $49.00 | -0.12% | 3 | 15 |
| Dec 15, 2028 | 776d | $116.95 | -14.35% | 3 | 13 |
| Jan 19, 2029 | 811d | $122.00 | +11.69% | 2 | 24 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1420 C | $7.22 | -14.25% | 1 | 35 | OTM |
| 1440 C | $6.67 | -13.94% | 1 | 13 | OTM |
| 1460 C | $9.36 | +38.67% | 7 | 36 | OTM |
| 1480 C | $5.85 | -33.90% | 12 | 67 | OTM |
| 1500 C | $7.40 | +48.00% | 3 | 148 | OTM |
| 1520 C | $5.83 | +12.55% | 2 | 30 | OTM |
| 1540 C | $4.66 | -22.33% | 5 | 109 | OTM |
| 1560 C | $4.25 | -13.27% | 9 | 69 | OTM |
| 1580 C | $6.70 | -59.52% | 2 | 9 | OTM |
| 1600 C | $6.60 | -4.35% | 10 | 142 | OTM |
| 1620 C | $3.80 | -47.22% | 1 | 14 | OTM |
| 1640 C | $4.98 | -70.91% | 3 | 45 | OTM |
| 1660 C | $15.97 | +3.90% | 1 | 22 | OTM |