GEV270319C01460000
GEV Mar 19 2027 1460.00 Call
optionOPRA
EODOct 29, 2026
9.36USD+38.667%(+2.61)7Vol36OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1460
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.10 | -66.67% | 2 | 6 |
| Dec 18, 2026 | 48d | $1.04 | -81.75% | 2 | 52 |
| Jan 15, 2027 | 76d | $1.25 | -26.47% | 162 | 307 |
| Mar 19, 2027 | 139d | $9.36 | +38.67% | 7 | 36 |
| Apr 16, 2027 | 167d | $30.60 | -27.83% | 1 | 0 |
| Jun 17, 2027 | 229d | $21.72 | +24.11% | 1 | 69 |
| Sep 17, 2027 | 321d | $72.60 | +0.29% | 8 | 20 |
| Dec 17, 2027 | 412d | $51.90 | -49.60% | 2 | 15 |
| Jan 21, 2028 | 447d | $64.00 | -26.86% | 1 | 9 |
| Dec 15, 2028 | 776d | $195.31 | -6.98% | 28 | 15 |
| Jan 19, 2029 | 811d | $226.00 | +0.00% | 2 | 1 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1340 C | $12.20 | -7.22% | 1 | 148 | OTM |
| 1360 C | $9.16 | -13.50% | 1 | 38 | OTM |
| 1380 C | $11.00 | -4.43% | 1 | 103 | OTM |
| 1400 C | $12.00 | +31.87% | 1 | 841 | OTM |
| 1420 C | $7.22 | -14.25% | 1 | 35 | OTM |
| 1440 C | $6.67 | -13.94% | 1 | 13 | OTM |
| 1460 C | $9.36 | +38.67% | 7 | 36 | OTM |
| 1480 C | $5.85 | -33.90% | 12 | 67 | OTM |
| 1500 C | $7.40 | +48.00% | 3 | 148 | OTM |
| 1520 C | $5.83 | +12.55% | 2 | 30 | OTM |
| 1540 C | $4.66 | -22.33% | 5 | 109 | OTM |
| 1560 C | $4.25 | -13.27% | 9 | 69 | OTM |
| 1580 C | $6.70 | -59.52% | 2 | 9 | OTM |