GEV270319P01140000
GEV Mar 19 2027 1140.00 Put
optionOPRA
InactiveOct 20, 2026
269.09USD+6.697%(+16.89)2Vol19OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1140
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$281.95
GEV 1140 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $292.30 | +0.00% | 2 | 0 |
| Nov 6, 2026 | 6d | $275.40 | +31.90% | 1 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $223.37 | +0.00% | 4 | 0 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $163.65 | -38.71% | 1 | 12 |
| Jan 15, 2027 | 76d | $307.52 | -4.22% | 1 | 7 |
| Mar 19, 2027 | 139d | $269.09 | +6.70% | 2 | 19 |
| Apr 16, 2027 | 167d | $299.35 | +24.19% | 1 | 2 |
| Jun 17, 2027 | 229d | $259.80 | +13.40% | 1 | 33 |
| Sep 17, 2027 | 321d | $246.20 | -18.75% | 1 | 11 |
| Dec 17, 2027 | 412d | $342.51 | +16.83% | 1 | 2 |
| Jan 21, 2028 | 447d | $306.00 | +9.09% | 1 | 3 |
| Dec 15, 2028 | 776d | $324.00 | -21.76% | 6 | 7 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1060 P | $187.90 | -7.76% | 2 | 41 | ITM |
| 1070 P | $220.34 | +9.22% | 4 | 17 | ITM |
| 1080 P | $164.80 | -18.94% | 1 | 21 | ITM |
| 1090 P | $229.10 | -6.78% | 4 | 18 | ITM |
| 1100 P | $241.00 | +4.24% | 1 | 103 | ITM |
| 1120 P | $310.80 | +0.28% | 60 | 90 | ITM |
| 1140 P | $269.09 | +6.70% | 2 | 19 | ITM |
| 1160 P | $279.14 | +38.81% | 2 | 11 | ITM |
| 1180 P | $246.50 | -16.10% | 2 | 10 | ITM |
| 1200 P | $319.74 | +14.76% | 2 | 14 | ITM |
| 1210 P | $277.20 | -1.70% | 2 | 5 | ITM |
| 1220 P | $293.81 | +4.52% | 2 | 11 | ITM |
| 1230 P | $286.30 | +17.10% | 1 | 5 | ITM |