GEV270319C00910000
GEV Mar 19 2027 910.00 Call
optionOPRA
EODOct 29, 2026
104.50USD+29.012%(+23.50)15Vol21OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
910
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 910 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $4.30 | -41.89% | 163 | 345 |
| Nov 6, 2026 | 6d | $19.86 | +9.66% | 114 | 80 |
| Nov 13, 2026 | 13d | $28.55 | +5.74% | 3 | 14 |
| Nov 20, 2026 | 20d | $36.30 | +1.68% | 161 | 224 |
| Nov 27, 2026 | 27d | $40.95 | +29.26% | 14 | 21 |
| Dec 4, 2026 | 34d | $55.00 | +0.00% | 23 | 12 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $56.87 | -0.75% | 24 | 24 |
| Jan 15, 2027 | 76d | $74.00 | +6.23% | 22 | 76 |
| Feb 19, 2027 | 111d | $91.61 | -3.72% | 1 | 9 |
| Mar 19, 2027 | 139d | $104.50 | +29.01% | 15 | 21 |
| Apr 16, 2027 | 167d | $115.90 | +16.72% | 10 | 15 |
| Jun 17, 2027 | 229d | $112.00 | -48.39% | 16 | 19 |
| Jan 21, 2028 | 447d | $214.95 | +5.10% | 1 | 20 |
| Dec 15, 2028 | 776d | $496.15 | +10.57% | 1 | 22 |
| Jan 19, 2029 | 811d | $288.27 | +0.00% | 1 | 1 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 850 C | $135.00 | +8.43% | 2 | 61 | ITM |
| 860 C | $100.00 | -9.35% | 1 | 56 | OTM |
| 870 C | $115.94 | -6.45% | 6 | 160 | OTM |
| 880 C | $115.95 | -1.52% | 2 | 154 | OTM |
| 890 C | $120.00 | +16.39% | 2 | 46 | OTM |
| 900 C | $123.00 | +15.60% | 5 | 130 | OTM |
| 910 C | $104.50 | +29.01% | 15 | 21 | OTM |
| 920 C | $106.29 | +11.18% | 5 | 48 | OTM |
| 930 C | $92.97 | +2.16% | 2 | 290 | OTM |
| 940 C | $91.70 | +2.63% | 1 | 266 | OTM |
| 950 C | $87.70 | +16.82% | 2 | 226 | OTM |
| 960 C | $81.30 | +31.30% | 13 | 54 | OTM |
| 970 C | $57.45 | -38.70% | 1 | 47 | OTM |