GEV270319C00420000
GEV Mar 19 2027 420.00 Call
optionOPRA
InactiveAug 27, 2026
542.90USD-10.056%(-60.70)2Vol13OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
420
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$438.05
GEV 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $410.81 | -19.13% | 6 | 36 |
| Jan 15, 2027 | 76d | $551.47 | +6.96% | 2 | 60 |
| Mar 19, 2027 | 139d | $542.90 | -10.06% | 2 | 13 |
| Jan 21, 2028 | 447d | $676.84 | +17.03% | 2 | 7 |
| Dec 15, 2028 | 776d | $622.00 | -11.02% | 1 | 61 |