GEV270319P00690000
GEV Mar 19 2027 690.00 Put
optionOPRA
EODOct 28, 2026
31.10USD+2.437%(+0.74)3Vol180OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
690
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 690 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -50.00% | 2 | 1,559 |
| Nov 6, 2026 | 6d | $0.63 | -55.63% | 3 | 41 |
| Nov 13, 2026 | 13d | $6.50 | -18.75% | 4 | 6 |
| Nov 20, 2026 | 20d | $1.40 | -36.94% | 2 | 113 |
| Nov 27, 2026 | 27d | $3.40 | -73.64% | 1 | 8 |
| Dec 4, 2026 | 34d | $3.00 | -55.88% | 2 | 8 |
| Dec 18, 2026 | 48d | $5.75 | -16.67% | 16 | 1,264 |
| Jan 15, 2027 | 76d | $10.44 | -26.53% | 2 | 169 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $31.10 | +2.44% | 3 | 180 |
| Jan 21, 2028 | 447d | $72.69 | -10.48% | 1 | 187 |
| Dec 15, 2028 | 776d | $108.80 | -0.59% | 6 | 56 |
| Jan 19, 2029 | 811d | $115.00 | -3.05% | 2 | 5 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 630 P | $15.70 | -10.80% | 2 | 33 | OTM |
| 640 P | $16.25 | -42.74% | 1 | 38 | OTM |
| 650 P | $17.65 | -4.34% | 1 | 131 | OTM |
| 660 P | $19.18 | -44.24% | 1 | 152 | OTM |
| 670 P | $39.15 | +3.85% | 1 | 168 | OTM |
| 680 P | $23.20 | -22.67% | 3 | 73 | OTM |
| 690 P | $31.10 | +2.44% | 3 | 180 | OTM |
| 700 P | $27.00 | -7.22% | 6 | 309 | OTM |
| 710 P | $28.83 | -6.52% | 1 | 51 | OTM |
| 720 P | $31.38 | -5.77% | 4 | 118 | OTM |
| 730 P | $32.90 | -11.32% | 2 | 66 | OTM |
| 740 P | $48.35 | -19.82% | 10 | 108 | OTM |
| 750 P | $41.00 | -5.42% | 15 | 752 | OTM |