Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
470
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 470 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.60 | -54.89% | 8 | 48 |
| Jan 15, 2027 | 76d | $0.73 | -51.33% | 8 | 341 |
| Mar 19, 2027 | 139d | $3.30 | +46.02% | 2 | 45 |
| Apr 16, 2027 | 167d | $4.04 | -42.29% | 6 | 377 |
| Jun 17, 2027 | 229d | $6.81 | +16.41% | 6 | 88 |
| Sep 17, 2027 | 321d | $12.20 | -2.40% | 1 | 35 |
| Dec 17, 2027 | 412d | $18.60 | -7.92% | 14 | 23 |
| Jan 21, 2028 | 447d | $19.00 | -9.52% | 4 | 37 |
| Dec 15, 2028 | 776d | $47.51 | -2.92% | 3 | 121 |
| Jan 19, 2029 | 811d | $48.91 | -2.84% | 3 | 50 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 P | $1.48 | +26.50% | 9 | 347 | OTM |
| 430 P | $1.25 | -13.79% | 53 | 43 | OTM |
| 440 P | $1.78 | -13.17% | 2 | 59 | OTM |
| 450 P | $2.57 | +28.50% | 2 | 158 | OTM |
| 460 P | $3.09 | +62.63% | 2 | 72 | OTM |
| 470 P | $3.30 | +46.02% | 2 | 45 | OTM |
| 480 P | $6.00 | +138.10% | 7 | 68 | OTM |
| 490 P | $6.30 | +85.29% | 2 | 45 | OTM |
| 500 P | $4.10 | -18.00% | 37 | 120 | OTM |
| 520 P | $9.90 | +115.22% | 5 | 53 | OTM |
| 540 P | $8.15 | -22.38% | 11 | 56 | OTM |
| 560 P | $13.70 | +185.42% | 31 | 55 | OTM |