GEV270319P00750000
GEV Mar 19 2027 750.00 Put
optionOPRA
EODOct 29, 2026
41.00USD-5.421%(-2.35)15Vol752OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
750
Expiration
Mar 19, 2027
DTE
138d
Moneyness
OTM
Intrinsic
$0.00
GEV 750 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $0.05 | -28.57% | 17 | 313 |
| Nov 6, 2026 | 5d | $0.65 | -54.23% | 49 | 164 |
| Nov 13, 2026 | 12d | $4.35 | -22.60% | 79 | 331 |
| Nov 20, 2026 | 19d | $5.40 | -14.29% | 74 | 251 |
| Nov 27, 2026 | 26d | $6.70 | -10.67% | 5 | 36 |
| Dec 4, 2026 | 33d | $9.05 | -9.50% | 1 | 9 |
| Dec 18, 2026 | 47d | $13.85 | -10.47% | 33 | 1,594 |
| Jan 15, 2027 | 75d | $22.50 | -2.00% | 16 | 659 |
| Feb 19, 2027 | 110d | $32.30 | -10.90% | 1,517 | 1,518 |
| Mar 19, 2027 | 138d | $41.00 | -5.42% | 15 | 752 |
| Dec 17, 2027 | 411d | $94.30 | -6.63% | 1 | 23 |
| Jan 21, 2028 | 446d | $114.00 | -4.44% | 1 | 68 |
| Dec 15, 2028 | 775d | $141.40 | -12.97% | 5 | 132 |
| Jan 19, 2029 | 810d | $143.50 | -1.50% | 1 | 19 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 690 P | $31.10 | +2.44% | 3 | 180 | OTM |
| 700 P | $27.00 | -7.22% | 6 | 309 | OTM |
| 710 P | $28.83 | -6.52% | 1 | 51 | OTM |
| 720 P | $31.38 | -5.77% | 4 | 118 | OTM |
| 730 P | $32.90 | -11.32% | 2 | 66 | OTM |
| 740 P | $48.35 | -19.82% | 10 | 108 | OTM |
| 750 P | $41.00 | -5.42% | 15 | 752 | OTM |
| 760 P | $40.20 | -17.62% | 8 | 123 | OTM |
| 770 P | $43.50 | -34.99% | 9 | 121 | OTM |
| 780 P | $51.10 | -19.58% | 30 | 106 | OTM |
| 790 P | $58.01 | -33.88% | 2 | 145 | OTM |
| 800 P | $57.75 | -13.55% | 2 | 879 | OTM |
| 810 P | $64.00 | +0.79% | 8 | 134 | OTM |