GEV270319P00850000
GEV Mar 19 2027 850.00 Put
optionOPRA
EODOct 26, 2026
94.75USD-16.557%(-18.80)5Vol143OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
850
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.35 | -78.57% | 652 | 593 |
| Nov 6, 2026 | 6d | $12.35 | -32.81% | 32 | 588 |
| Nov 13, 2026 | 13d | $15.60 | -27.44% | 4 | 101 |
| Nov 20, 2026 | 20d | $28.20 | -14.16% | 37 | 672 |
| Nov 27, 2026 | 27d | $26.37 | -27.65% | 2 | 229 |
| Dec 4, 2026 | 34d | $32.70 | -12.10% | 1 | 10 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $37.35 | -13.74% | 14 | 105 |
| Jan 15, 2027 | 76d | $48.62 | -17.59% | 7 | 487 |
| Feb 19, 2027 | 111d | $66.00 | -10.81% | 2 | 9 |
| Mar 19, 2027 | 139d | $94.75 | -16.56% | 5 | 143 |
| Apr 16, 2027 | 167d | $82.25 | +3.07% | 3 | 145 |
| Jun 17, 2027 | 229d | $105.10 | -21.33% | 4 | 149 |
| Dec 17, 2027 | 412d | $165.70 | -3.10% | 9 | 34 |
| Jan 21, 2028 | 447d | $146.50 | -0.71% | 3 | 241 |
| Dec 15, 2028 | 776d | $190.00 | +7.95% | 1 | 163 |
| Jan 19, 2029 | 811d | $189.20 | -5.37% | 1 | 9 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 790 P | $58.01 | -33.88% | 2 | 145 | OTM |
| 800 P | $57.75 | -13.55% | 2 | 879 | OTM |
| 810 P | $64.00 | +0.79% | 8 | 134 | OTM |
| 820 P | $67.40 | +1.66% | 6 | 421 | OTM |
| 830 P | $63.68 | -12.29% | 1 | 139 | OTM |
| 840 P | $72.40 | -20.47% | 2 | 177 | OTM |
| 850 P | $94.75 | -16.56% | 5 | 143 | OTM |
| 860 P | $83.05 | -19.15% | 1 | 135 | ITM |
| 870 P | $92.30 | -14.43% | 9 | 81 | ITM |
| 880 P | $102.40 | -9.74% | 1 | 155 | ITM |
| 890 P | $92.97 | -9.56% | 2 | 90 | ITM |
| 900 P | $96.50 | -8.36% | 11 | 588 | ITM |
| 910 P | $108.90 | -8.97% | 10 | 60 | ITM |