GEV270319P01060000
GEV Mar 19 2027 1060.00 Put
optionOPRA
InactiveOct 14, 2026
187.90USD-7.757%(-15.80)2Vol41OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1060
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$201.95
GEV 1060 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $225.30 | +180.40% | 1 | 0 |
| Nov 6, 2026 | 6d | $172.00 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $226.95 | -3.83% | 1 | 13 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $209.10 | +14.01% | 1 | 68 |
| Jan 15, 2027 | 76d | $173.70 | -3.50% | 1 | 49 |
| Feb 19, 2027 | 111d | $202.65 | +0.00% | 5 | 5 |
| Mar 19, 2027 | 139d | $187.90 | -7.76% | 2 | 41 |
| Apr 16, 2027 | 167d | $241.88 | -9.76% | 1 | 10 |
| Jun 17, 2027 | 229d | $176.80 | -1.17% | 2 | 53 |
| Sep 17, 2027 | 321d | $197.80 | -0.35% | 1 | 35 |
| Dec 17, 2027 | 412d | $304.31 | +20.38% | 2 | 9 |
| Jan 21, 2028 | 447d | $259.30 | -4.32% | 1 | 39 |
| Dec 15, 2028 | 776d | $303.20 | -6.39% | 13 | 34 |
| Jan 19, 2029 | 811d | $288.00 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1000 P | $156.60 | -11.53% | 2 | 190 | ITM |
| 1010 P | $121.20 | -7.06% | 22 | 45 | ITM |
| 1020 P | $160.40 | +28.32% | 1 | 36 | ITM |
| 1030 P | $184.10 | +12.60% | 1 | 93 | ITM |
| 1040 P | $240.64 | +38.22% | 6 | 20 | ITM |
| 1050 P | $227.73 | -10.50% | 2 | 25 | ITM |
| 1060 P | $187.90 | -7.76% | 2 | 41 | ITM |
| 1070 P | $220.34 | +9.22% | 4 | 17 | ITM |
| 1080 P | $164.80 | -18.94% | 1 | 21 | ITM |
| 1090 P | $229.10 | -6.78% | 4 | 18 | ITM |
| 1100 P | $241.00 | +4.24% | 1 | 103 | ITM |
| 1120 P | $310.80 | +0.28% | 60 | 90 | ITM |
| 1140 P | $269.09 | +6.70% | 2 | 19 | ITM |