GEV270319C01280000
GEV Mar 19 2027 1280.00 Call
optionOPRA
EODOct 27, 2026
18.30USD+41.860%(+5.40)1Vol42OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1280
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.97 | +2.07% | 2 | 19 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | $4.30 | -2.27% | 1 | 2 |
| Nov 20, 2026 | 20d | $1.33 | +68.35% | 1 | 15 |
| Nov 27, 2026 | 27d | $2.59 | +68.18% | 15 | 5 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $1.87 | -10.95% | 16 | 544 |
| Jan 15, 2027 | 76d | $5.80 | +57.18% | 3 | 111 |
| Mar 19, 2027 | 139d | $18.30 | +41.86% | 1 | 42 |
| Apr 16, 2027 | 167d | $58.34 | +6.69% | 11 | 9 |
| Jun 17, 2027 | 229d | $35.20 | +11.39% | 3 | 62 |
| Sep 17, 2027 | 321d | $113.10 | -34.96% | 1 | 4 |
| Dec 17, 2027 | 412d | $72.00 | -25.16% | 2 | 2 |
| Jan 21, 2028 | 447d | $82.70 | -20.04% | 16 | 121 |
| Dec 15, 2028 | 776d | $175.92 | -4.18% | 62 | 46 |
| Jan 19, 2029 | 811d | $152.00 | +0.00% | 20 | 16 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1210 C | $21.60 | +25.29% | 1 | 25 | OTM |
| 1220 C | $23.34 | +29.67% | 2 | 54 | OTM |
| 1230 C | $21.71 | +26.59% | 2 | 75 | OTM |
| 1240 C | $22.65 | -63.64% | 1 | 48 | OTM |
| 1250 C | $25.00 | +19.90% | 2 | 48 | OTM |
| 1260 C | $19.82 | +35.75% | 1 | 367 | OTM |
| 1280 C | $18.30 | +41.86% | 1 | 42 | OTM |
| 1300 C | $20.16 | +21.08% | 3 | 674 | OTM |
| 1320 C | $10.80 | -0.92% | 1 | 53 | OTM |
| 1340 C | $12.20 | -7.22% | 1 | 148 | OTM |
| 1360 C | $9.16 | -13.50% | 1 | 38 | OTM |
| 1380 C | $11.00 | -4.43% | 1 | 103 | OTM |
| 1400 C | $12.00 | +31.87% | 1 | 841 | OTM |