GEV270319C01360000
GEV Mar 19 2027 1360.00 Call
optionOPRA
EODOct 23, 2026
9.16USD-13.503%(-1.43)1Vol38OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1360
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1360 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.02 | -84.62% | 1 | 32 |
| Nov 6, 2026 | 6d | — | — | 0 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $2.85 | -16.42% | 2 | 7 |
| Nov 27, 2026 | 27d | $0.26 | -85.95% | 170 | 86 |
| Dec 18, 2026 | 48d | $1.73 | +92.22% | 1 | 18 |
| Jan 15, 2027 | 76d | $5.58 | +12.05% | 2 | 53 |
| Mar 19, 2027 | 139d | $9.16 | -13.50% | 1 | 38 |
| Apr 16, 2027 | 167d | $42.43 | -15.56% | 1 | 6 |
| Jun 17, 2027 | 229d | $34.60 | -2.26% | 1 | 53 |
| Sep 17, 2027 | 321d | $53.20 | +17.44% | 10 | 103 |
| Dec 17, 2027 | 412d | $123.00 | +11.72% | 1 | 2 |
| Jan 21, 2028 | 447d | $65.20 | -7.65% | 2 | 38 |
| Dec 15, 2028 | 776d | $138.74 | -38.16% | 5 | 10 |
| Jan 19, 2029 | 811d | $151.08 | -26.66% | 2 | 4 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1250 C | $25.00 | +19.90% | 2 | 48 | OTM |
| 1260 C | $19.82 | +35.75% | 1 | 367 | OTM |
| 1280 C | $18.30 | +41.86% | 1 | 42 | OTM |
| 1300 C | $20.16 | +21.08% | 3 | 674 | OTM |
| 1320 C | $10.80 | -0.92% | 1 | 53 | OTM |
| 1340 C | $12.20 | -7.22% | 1 | 148 | OTM |
| 1360 C | $9.16 | -13.50% | 1 | 38 | OTM |
| 1380 C | $11.00 | -4.43% | 1 | 103 | OTM |
| 1400 C | $12.00 | +31.87% | 1 | 841 | OTM |
| 1420 C | $7.22 | -14.25% | 1 | 35 | OTM |
| 1440 C | $6.67 | -13.94% | 1 | 13 | OTM |
| 1460 C | $9.36 | +38.67% | 7 | 36 | OTM |
| 1480 C | $5.85 | -33.90% | 12 | 67 | OTM |