GEV270319P00670000
GEV Mar 19 2027 670.00 Put
optionOPRA
EODOct 23, 2026
39.15USD+3.846%(+1.45)1Vol168OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
670
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.04 | -50.00% | 1 | 140 |
| Nov 6, 2026 | 6d | $0.10 | -87.01% | 4 | 42 |
| Nov 13, 2026 | 13d | $0.80 | -43.66% | 8 | 8 |
| Nov 20, 2026 | 20d | $0.85 | -39.29% | 13 | 116 |
| Nov 27, 2026 | 27d | $2.70 | +51.69% | 2 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $4.55 | -23.40% | 6 | 134 |
| Jan 15, 2027 | 76d | $9.50 | -5.85% | 2 | 328 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $39.15 | +3.85% | 1 | 168 |
| Jan 21, 2028 | 447d | $75.00 | -14.58% | 1 | 50 |
| Dec 15, 2028 | 776d | $107.50 | +0.94% | 2 | 67 |
| Jan 19, 2029 | 811d | $114.50 | +10.14% | 1 | 6 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 610 P | $15.30 | +6.25% | 1 | 108 | OTM |
| 620 P | $14.00 | -21.17% | 6 | 133 | OTM |
| 630 P | $15.70 | -10.80% | 2 | 33 | OTM |
| 640 P | $16.25 | -42.74% | 1 | 38 | OTM |
| 650 P | $17.65 | -4.34% | 1 | 131 | OTM |
| 660 P | $19.18 | -44.24% | 1 | 152 | OTM |
| 670 P | $39.15 | +3.85% | 1 | 168 | OTM |
| 680 P | $23.20 | -22.67% | 3 | 73 | OTM |
| 690 P | $31.10 | +2.44% | 3 | 180 | OTM |
| 700 P | $27.00 | -7.22% | 6 | 309 | OTM |
| 710 P | $28.83 | -6.52% | 1 | 51 | OTM |
| 720 P | $31.38 | -5.77% | 4 | 118 | OTM |
| 730 P | $32.90 | -11.32% | 2 | 66 | OTM |