GEV270319C00810000
GEV Mar 19 2027 810.00 Call
optionOPRA
EODOct 23, 2026
119.00USD-44.882%(-96.90)12Vol23OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
810
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$48.05
GEV 810 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $102.00 | +78.01% | 5 | 15 |
| Nov 6, 2026 | 6d | $89.62 | +33.74% | 3 | 8 |
| Nov 13, 2026 | 13d | $82.20 | -9.52% | 2 | 11 |
| Nov 20, 2026 | 20d | $94.90 | +2.85% | 7 | 20 |
| Nov 27, 2026 | 27d | $107.43 | +7.97% | 2 | 5 |
| Dec 4, 2026 | 34d | $75.45 | -10.82% | 1 | 1 |
| Dec 18, 2026 | 48d | $117.40 | +9.01% | 1 | 42 |
| Jan 15, 2027 | 76d | $105.24 | -16.11% | 3 | 75 |
| Feb 19, 2027 | 111d | $122.39 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $119.00 | -44.88% | 12 | 23 |
| Jan 21, 2028 | 447d | $209.54 | -44.23% | 4 | 12 |
| Dec 15, 2028 | 776d | $276.73 | -32.32% | 11 | 30 |
| Jan 19, 2029 | 811d | $308.74 | +9.48% | 2 | 3 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 750 C | $205.70 | +26.18% | 1 | 27 | ITM |
| 760 C | $195.70 | -14.48% | 3 | 11 | ITM |
| 770 C | $192.65 | -9.04% | 2 | 14 | ITM |
| 780 C | $183.11 | +9.84% | 2 | 12 | ITM |
| 790 C | $115.50 | -10.53% | 4 | 12 | ITM |
| 800 C | $162.60 | +11.68% | 2 | 48 | ITM |
| 810 C | $119.00 | -44.88% | 12 | 23 | ITM |
| 820 C | $148.90 | +11.45% | 2 | 21 | ITM |
| 830 C | $125.30 | -0.60% | 4 | 302 | ITM |
| 840 C | $135.65 | -1.70% | 11 | 259 | ITM |
| 850 C | $135.00 | +8.43% | 2 | 61 | ITM |
| 860 C | $100.00 | -9.35% | 1 | 56 | OTM |
| 870 C | $115.94 | -6.45% | 6 | 160 | OTM |