GEV270319P01030000
GEV Mar 19 2027 1030.00 Put
optionOPRA
InactiveOct 20, 2026
184.10USD+12.599%(+20.60)1Vol93OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1030
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$171.95
GEV 1030 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | — | — | 0 | 0 |
| Nov 6, 2026 | 6d | $172.96 | -16.32% | 3 | 1 |
| Nov 13, 2026 | 13d | $211.15 | +241.94% | 2 | 2 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | $178.93 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $186.80 | -11.72% | 2 | 39 |
| Jan 15, 2027 | 76d | $149.70 | +44.22% | 6 | 42 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $184.10 | +12.60% | 1 | 93 |
| Apr 16, 2027 | 167d | $172.34 | -11.71% | 1 | 3 |
| Jun 17, 2027 | 229d | $162.20 | +1.63% | 4 | 13 |
| Jan 21, 2028 | 447d | $258.70 | +22.51% | 8 | 6 |
| Jan 19, 2029 | 811d | $312.00 | +0.00% | 4 | 4 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 970 P | $153.90 | +55.93% | 1 | 76 | ITM |
| 980 P | $145.50 | +1.89% | 1 | 48 | ITM |
| 990 P | $189.78 | -6.91% | 2 | 34 | ITM |
| 1000 P | $156.60 | -11.53% | 2 | 190 | ITM |
| 1010 P | $121.20 | -7.06% | 22 | 45 | ITM |
| 1020 P | $160.40 | +28.32% | 1 | 36 | ITM |
| 1030 P | $184.10 | +12.60% | 1 | 93 | ITM |
| 1040 P | $240.64 | +38.22% | 6 | 20 | ITM |
| 1050 P | $227.73 | -10.50% | 2 | 25 | ITM |
| 1060 P | $187.90 | -7.76% | 2 | 41 | ITM |
| 1070 P | $220.34 | +9.22% | 4 | 17 | ITM |
| 1080 P | $164.80 | -18.94% | 1 | 21 | ITM |
| 1090 P | $229.10 | -6.78% | 4 | 18 | ITM |