GEV270319C01640000
GEV Mar 19 2027 1640.00 Call
optionOPRA
InactiveOct 15, 2026
4.98USD-70.911%(-12.14)3Vol45OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1640
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1640 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $1.17 | -19.31% | 2 | 80 |
| Jan 15, 2027 | 76d | $0.74 | -33.93% | 10 | 62 |
| Mar 19, 2027 | 139d | $4.98 | -70.91% | 3 | 45 |
| Jun 17, 2027 | 229d | $12.30 | +14.42% | 1 | 65 |
| Sep 17, 2027 | 321d | $65.50 | +28.05% | 2 | 17 |
| Jan 21, 2028 | 447d | $52.10 | +5.04% | 1 | 46 |
| Dec 15, 2028 | 776d | $126.05 | +3.92% | 2 | 9 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1520 C | $5.83 | +12.55% | 2 | 30 | OTM |
| 1540 C | $4.66 | -22.33% | 5 | 109 | OTM |
| 1560 C | $4.25 | -13.27% | 9 | 69 | OTM |
| 1580 C | $6.70 | -59.52% | 2 | 9 | OTM |
| 1600 C | $6.60 | -4.35% | 10 | 142 | OTM |
| 1620 C | $3.80 | -47.22% | 1 | 14 | OTM |
| 1640 C | $4.98 | -70.91% | 3 | 45 | OTM |
| 1660 C | $15.97 | +3.90% | 1 | 22 | OTM |
| 1680 C | $3.10 | -71.45% | 2 | 75 | OTM |
| 1700 C | $9.25 | -12.74% | 1 | 72 | OTM |
| 1720 C | $3.34 | -22.51% | 2 | 98 | OTM |
| 1740 C | $3.50 | +20.69% | 1 | 303 | OTM |
| 1760 C | $2.44 | +13.49% | 8 | 281 | OTM |