GEV270319P00420000
GEV Mar 19 2027 420.00 Put
optionOPRA
EODOct 29, 2026
1.48USD+26.496%(+0.31)9Vol347OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
420
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 420 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.10 | -75.00% | 16 | 43 |
| Jan 15, 2027 | 76d | $0.40 | -36.51% | 1 | 280 |
| Mar 19, 2027 | 139d | $1.48 | +26.50% | 9 | 347 |
| Jan 21, 2028 | 447d | $14.55 | -17.28% | 1 | 76 |
| Dec 15, 2028 | 776d | $32.10 | -17.69% | 8 | 27 |