GEV270319C01160000
GEV Mar 19 2027 1160.00 Call
optionOPRA
EODOct 28, 2026
32.53USD+45.744%(+10.21)2Vol114OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1160
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.20 | +1584.21% | 20 | 58 |
| Nov 6, 2026 | 6d | $1.70 | -84.40% | 5 | 15 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $1.20 | +14.29% | 2 | 68 |
| Nov 27, 2026 | 27d | $1.19 | -56.73% | 1 | 6 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $6.95 | +38.17% | 26 | 166 |
| Jan 15, 2027 | 76d | $12.20 | +6.09% | 1 | 113 |
| Mar 19, 2027 | 139d | $32.53 | +45.74% | 2 | 114 |
| Apr 16, 2027 | 167d | $40.40 | +31.60% | 15 | 38 |
| Jun 17, 2027 | 229d | $52.55 | -12.77% | 2 | 45 |
| Sep 17, 2027 | 321d | $71.00 | -3.08% | 1 | 95 |
| Dec 17, 2027 | 412d | $93.90 | -2.69% | 2 | 14 |
| Jan 21, 2028 | 447d | $182.45 | -9.09% | 1 | 112 |
| Dec 15, 2028 | 776d | $163.45 | -35.33% | 1 | 50 |
| Jan 19, 2029 | 811d | $177.00 | -25.35% | 4 | 10 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1070 C | $50.70 | +35.92% | 2 | 99 | OTM |
| 1080 C | $47.00 | +0.00% | 1 | 51 | OTM |
| 1090 C | $50.95 | +45.07% | 2 | 26 | OTM |
| 1100 C | $45.00 | +2.16% | 6 | 431 | OTM |
| 1120 C | $44.50 | +16.80% | 2 | 252 | OTM |
| 1140 C | $33.60 | +12.75% | 10 | 250 | OTM |
| 1160 C | $32.53 | +45.74% | 2 | 114 | OTM |
| 1180 C | $29.65 | +18.13% | 2 | 65 | OTM |
| 1200 C | $26.20 | -2.67% | 4 | 400 | OTM |
| 1210 C | $21.60 | +25.29% | 1 | 25 | OTM |
| 1220 C | $23.34 | +29.67% | 2 | 54 | OTM |
| 1230 C | $21.71 | +26.59% | 2 | 75 | OTM |
| 1240 C | $22.65 | -63.64% | 1 | 48 | OTM |