Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
890
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$31.95
GEV 890 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $11.36 | -54.96% | 72 | 144 |
| Nov 6, 2026 | 6d | $30.35 | -20.28% | 22 | 142 |
| Nov 13, 2026 | 13d | $33.90 | -13.08% | 18 | 31 |
| Nov 20, 2026 | 20d | $42.80 | -7.30% | 59 | 113 |
| Nov 27, 2026 | 27d | $50.80 | -0.80% | 4 | 22 |
| Dec 4, 2026 | 34d | $45.50 | -18.02% | 1 | 103 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $60.52 | -10.54% | 8 | 79 |
| Jan 15, 2027 | 76d | $73.40 | -1.48% | 13 | 174 |
| Feb 19, 2027 | 111d | $92.24 | -6.32% | 2 | 3 |
| Mar 19, 2027 | 139d | $92.97 | -9.56% | 2 | 90 |
| Apr 16, 2027 | 167d | $101.34 | -11.18% | 1 | 12 |
| Jun 17, 2027 | 229d | $115.37 | -13.24% | 2 | 69 |
| Jan 21, 2028 | 447d | $181.00 | -7.93% | 6 | 42 |
| Dec 15, 2028 | 776d | $178.24 | +5.13% | 1 | 36 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 830 P | $63.68 | -12.29% | 1 | 139 | OTM |
| 840 P | $72.40 | -20.47% | 2 | 177 | OTM |
| 850 P | $94.75 | -16.56% | 5 | 143 | OTM |
| 860 P | $83.05 | -19.15% | 1 | 135 | ITM |
| 870 P | $92.30 | -14.43% | 9 | 81 | ITM |
| 880 P | $102.40 | -9.74% | 1 | 155 | ITM |
| 890 P | $92.97 | -9.56% | 2 | 90 | ITM |
| 900 P | $96.50 | -8.36% | 11 | 588 | ITM |
| 910 P | $108.90 | -8.97% | 10 | 60 | ITM |
| 920 P | $110.81 | -10.09% | 10 | 56 | ITM |
| 930 P | $119.14 | -1.94% | 2 | 124 | ITM |
| 940 P | $126.66 | -6.75% | 3 | 122 | ITM |
| 950 P | $125.74 | -18.90% | 6 | 131 | ITM |