GEV270319C00520000
GEV Mar 19 2027 520.00 Call
optionOPRA
InactiveAug 28, 2026
437.61USD-4.241%(-19.38)2Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
520
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$338.05
GEV 520 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $433.80 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 48d | $391.30 | -13.93% | 1 | 68 |
| Jan 15, 2027 | 76d | $379.00 | -8.01% | 1 | 180 |
| Mar 19, 2027 | 139d | $437.61 | -4.24% | 2 | 3 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $412.50 | -17.55% | 1 | 6 |
| Sep 17, 2027 | 321d | $406.50 | -28.61% | 1 | 3 |
| Dec 17, 2027 | 412d | $466.94 | +9.09% | 21 | 23 |
| Jan 21, 2028 | 447d | $637.77 | +15.59% | 9 | 11 |
| Dec 15, 2028 | 776d | $571.00 | -3.06% | 1 | 14 |
| Jan 19, 2029 | 811d | $567.97 | +0.00% | 3 | 3 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 C | $541.00 | +10.54% | 1 | 2 | ITM |
| 460 C | $589.11 | +20.47% | 2 | 3 | ITM |
| 470 C | $418.49 | -14.07% | 2 | 3 | ITM |
| 480 C | $486.35 | -1.64% | 1 | 6 | ITM |
| 490 C | $540.10 | +0.00% | 1 | 1 | ITM |
| 500 C | $351.15 | +4.82% | 6 | 15 | ITM |
| 520 C | $437.61 | -4.24% | 2 | 3 | ITM |
| 540 C | $562.27 | +17.24% | 2 | 13 | ITM |
| 560 C | $352.00 | -26.38% | 1 | 80 | ITM |
| 580 C | $373.00 | -7.93% | 1 | 11 | ITM |
| 600 C | $256.63 | -34.55% | 1 | 19 | ITM |
| 610 C | $450.40 | -21.13% | 1 | 6 | ITM |
| 620 C | $358.00 | -0.35% | 2 | 6 | ITM |