GEV270319C00470000
GEV Mar 19 2027 470.00 Call
optionOPRA
InactiveSep 14, 2026
418.49USD-14.071%(-68.53)2Vol3OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
470
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$388.05
GEV 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $492.47 | -29.24% | 3 | 40 |
| Jan 15, 2027 | 76d | $480.97 | -20.70% | 2 | 37 |
| Mar 19, 2027 | 139d | $418.49 | -14.07% | 2 | 3 |
| Apr 16, 2027 | 167d | $430.50 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 229d | $532.00 | +5.86% | 1 | 15 |
| Sep 17, 2027 | 321d | $468.63 | -3.49% | 2 | 4 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | $676.00 | -11.95% | 1 | 7 |
| Dec 15, 2028 | 776d | $542.97 | -10.43% | 6 | 11 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 420 C | $542.90 | -10.06% | 2 | 13 | ITM |
| 430 C | $456.25 | -13.06% | 3 | 6 | ITM |
| 440 C | $560.30 | +5.68% | 1 | 28 | ITM |
| 450 C | $541.00 | +10.54% | 1 | 2 | ITM |
| 460 C | $589.11 | +20.47% | 2 | 3 | ITM |
| 470 C | $418.49 | -14.07% | 2 | 3 | ITM |
| 480 C | $486.35 | -1.64% | 1 | 6 | ITM |
| 490 C | $540.10 | +0.00% | 1 | 1 | ITM |
| 500 C | $351.15 | +4.82% | 6 | 15 | ITM |
| 520 C | $437.61 | -4.24% | 2 | 3 | ITM |
| 540 C | $562.27 | +17.24% | 2 | 13 | ITM |
| 560 C | $352.00 | -26.38% | 1 | 80 | ITM |