GEV270319P00520000
GEV Mar 19 2027 520.00 Put
optionOPRA
EODOct 22, 2026
9.90USD+115.217%(+5.30)5Vol53OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
520
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 520 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 20d | $0.38 | -50.00% | 1 | 22 |
| Dec 18, 2026 | 48d | $2.34 | +35.26% | 2 | 36 |
| Jan 15, 2027 | 76d | $1.26 | -8.03% | 1 | 682 |
| Mar 19, 2027 | 139d | $9.90 | +115.22% | 5 | 53 |
| Apr 16, 2027 | 167d | $11.10 | +196.00% | 2 | 21 |
| Jun 17, 2027 | 229d | $18.30 | -3.68% | 2 | 68 |
| Sep 17, 2027 | 321d | $18.60 | -5.58% | 2 | 73 |
| Dec 17, 2027 | 412d | $31.60 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 447d | $35.30 | -10.41% | 5 | 85 |
| Dec 15, 2028 | 776d | $48.40 | +10.60% | 2 | 52 |
| Jan 19, 2029 | 811d | $63.10 | +14.60% | 2 | 3 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 450 P | $2.57 | +28.50% | 2 | 158 | OTM |
| 460 P | $3.09 | +62.63% | 2 | 72 | OTM |
| 470 P | $3.30 | +46.02% | 2 | 45 | OTM |
| 480 P | $6.00 | +138.10% | 7 | 68 | OTM |
| 490 P | $6.30 | +85.29% | 2 | 45 | OTM |
| 500 P | $4.10 | -18.00% | 37 | 120 | OTM |
| 520 P | $9.90 | +115.22% | 5 | 53 | OTM |
| 540 P | $8.15 | -22.38% | 11 | 56 | OTM |
| 560 P | $13.70 | +185.42% | 31 | 55 | OTM |
| 580 P | $11.28 | +9.41% | 4 | 40 | OTM |
| 600 P | $11.05 | -10.96% | 38 | 83 | OTM |
| 610 P | $15.30 | +6.25% | 1 | 108 | OTM |
| 620 P | $14.00 | -21.17% | 6 | 133 | OTM |