GEV270319P00450000
GEV Mar 19 2027 450.00 Put
optionOPRA
EODOct 28, 2026
2.57USD+28.500%(+0.57)2Vol158OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
450
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 450 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.52 | -54.78% | 43 | 31 |
| Jan 15, 2027 | 76d | $0.55 | -37.50% | 7 | 723 |
| Mar 19, 2027 | 139d | $2.57 | +28.50% | 2 | 158 |
| Jun 17, 2027 | 229d | $6.10 | -32.22% | 5 | 164 |
| Sep 17, 2027 | 321d | $10.60 | -10.55% | 4 | 168 |
| Jan 21, 2028 | 447d | $24.09 | +4.88% | 1 | 95 |
| Dec 15, 2028 | 776d | $40.50 | +9.46% | 5 | 125 |
GEV Nearby Strikes · Mar 19, 2027