GEV270319C01600000
GEV Mar 19 2027 1600.00 Call
optionOPRA
EODOct 21, 2026
6.60USD-4.348%(-0.30)10Vol142OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1600
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1600 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $0.15 | -16.67% | 29 | 1,088 |
| Jan 15, 2027 | 76d | $1.12 | +60.00% | 4 | 176 |
| Mar 19, 2027 | 139d | $6.60 | -4.35% | 10 | 142 |
| Jun 17, 2027 | 229d | $10.80 | -8.40% | 46 | 83 |
| Sep 17, 2027 | 321d | $21.70 | -44.85% | 2 | 46 |
| Jan 21, 2028 | 447d | $51.90 | -18.14% | 3 | 34 |
| Dec 15, 2028 | 776d | $126.45 | -28.94% | 1 | 22 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1480 C | $5.85 | -33.90% | 12 | 67 | OTM |
| 1500 C | $7.40 | +48.00% | 3 | 148 | OTM |
| 1520 C | $5.83 | +12.55% | 2 | 30 | OTM |
| 1540 C | $4.66 | -22.33% | 5 | 109 | OTM |
| 1560 C | $4.25 | -13.27% | 9 | 69 | OTM |
| 1580 C | $6.70 | -59.52% | 2 | 9 | OTM |
| 1600 C | $6.60 | -4.35% | 10 | 142 | OTM |
| 1620 C | $3.80 | -47.22% | 1 | 14 | OTM |
| 1640 C | $4.98 | -70.91% | 3 | 45 | OTM |
| 1660 C | $15.97 | +3.90% | 1 | 22 | OTM |
| 1680 C | $3.10 | -71.45% | 2 | 75 | OTM |
| 1700 C | $9.25 | -12.74% | 1 | 72 | OTM |
| 1720 C | $3.34 | -22.51% | 2 | 98 | OTM |