GEV270319P00730000
GEV Mar 19 2027 730.00 Put
optionOPRA
EODOct 29, 2026
32.90USD-11.321%(-4.20)2Vol66OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
730
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 730 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $0.21 | +950.00% | 1 | 814 |
| Nov 6, 2026 | 6d | $0.27 | -73.00% | 16 | 21 |
| Nov 13, 2026 | 13d | $1.56 | -37.60% | 33 | 36 |
| Nov 20, 2026 | 20d | $3.60 | -24.21% | 13 | 84 |
| Nov 27, 2026 | 27d | $4.94 | +1.23% | 3 | 51 |
| Dec 4, 2026 | 34d | $7.27 | -11.34% | 2 | 20 |
| Dec 18, 2026 | 48d | $10.79 | -6.58% | 33 | 199 |
| Jan 15, 2027 | 76d | $16.00 | -20.99% | 4 | 244 |
| Feb 19, 2027 | 111d | $27.51 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 139d | $32.90 | -11.32% | 2 | 66 |
| Jan 21, 2028 | 447d | $102.75 | +26.85% | 32 | 22 |
| Dec 15, 2028 | 776d | $123.37 | +3.40% | 1 | 8 |
| Jan 19, 2029 | 811d | $136.00 | -5.88% | 2 | 5 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 670 P | $39.15 | +3.85% | 1 | 168 | OTM |
| 680 P | $23.20 | -22.67% | 3 | 73 | OTM |
| 690 P | $31.10 | +2.44% | 3 | 180 | OTM |
| 700 P | $27.00 | -7.22% | 6 | 309 | OTM |
| 710 P | $28.83 | -6.52% | 1 | 51 | OTM |
| 720 P | $31.38 | -5.77% | 4 | 118 | OTM |
| 730 P | $32.90 | -11.32% | 2 | 66 | OTM |
| 740 P | $48.35 | -19.82% | 10 | 108 | OTM |
| 750 P | $41.00 | -5.42% | 15 | 752 | OTM |
| 760 P | $40.20 | -17.62% | 8 | 123 | OTM |
| 770 P | $43.50 | -34.99% | 9 | 121 | OTM |
| 780 P | $51.10 | -19.58% | 30 | 106 | OTM |
| 790 P | $58.01 | -33.88% | 2 | 145 | OTM |