GEV270319C00750000
GEV Mar 19 2027 750.00 Call
optionOPRA
EODOct 29, 2026
205.70USD+26.181%(+42.68)1Vol27OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
750
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$108.05
GEV 750 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $137.99 | +7.25% | 1 | 20 |
| Nov 6, 2026 | 6d | $90.00 | -70.12% | 7 | 3 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $158.00 | +26.40% | 3 | 15 |
| Nov 27, 2026 | 27d | $110.00 | +8.39% | 1 | 1 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $152.38 | +14.57% | 6 | 100 |
| Jan 15, 2027 | 76d | $125.01 | -28.23% | 9 | 75 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $205.70 | +26.18% | 1 | 27 |
| Dec 17, 2027 | 412d | $275.05 | +0.00% | 7 | 2 |
| Jan 21, 2028 | 447d | $279.30 | -5.96% | 2 | 42 |
| Dec 15, 2028 | 776d | $300.50 | +0.30% | 5 | 27 |
| Jan 19, 2029 | 811d | $310.96 | +1.35% | 2 | 5 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 690 C | $334.40 | -21.01% | 1 | 10 | ITM |
| 700 C | $229.29 | +31.02% | 1 | 39 | ITM |
| 710 C | $268.80 | -3.05% | 4 | 8 | ITM |
| 720 C | $202.74 | +24.72% | 1 | 10 | ITM |
| 730 C | $323.70 | +20.04% | 2 | 5 | ITM |
| 740 C | $163.30 | -9.23% | 1 | 21 | ITM |
| 750 C | $205.70 | +26.18% | 1 | 27 | ITM |
| 760 C | $195.70 | -14.48% | 3 | 11 | ITM |
| 770 C | $192.65 | -9.04% | 2 | 14 | ITM |
| 780 C | $183.11 | +9.84% | 2 | 12 | ITM |
| 790 C | $115.50 | -10.53% | 4 | 12 | ITM |
| 800 C | $162.60 | +11.68% | 2 | 48 | ITM |
| 810 C | $119.00 | -44.88% | 12 | 23 | ITM |