GEV270319P00870000
GEV Mar 19 2027 870.00 Put
optionOPRA
EODOct 28, 2026
92.30USD-14.426%(-15.56)9Vol81OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
870
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$11.95
GEV 870 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $3.85 | -73.47% | 211 | 352 |
| Nov 6, 2026 | 6d | $25.43 | -6.51% | 1 | 391 |
| Nov 13, 2026 | 13d | $29.24 | -1.55% | 2 | 37 |
| Nov 20, 2026 | 20d | $35.80 | -9.82% | 41 | 408 |
| Nov 27, 2026 | 27d | $35.06 | -53.28% | 2 | 39 |
| Dec 4, 2026 | 34d | $37.01 | -23.17% | 1 | 2 |
| Dec 11, 2026 | 41d | $53.10 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 48d | $51.72 | +0.23% | 4 | 89 |
| Jan 15, 2027 | 76d | $58.10 | -16.64% | 26 | 220 |
| Feb 19, 2027 | 111d | $82.20 | +0.00% | 10 | 10 |
| Mar 19, 2027 | 139d | $92.30 | -14.43% | 9 | 81 |
| Apr 16, 2027 | 167d | $107.35 | +8.98% | 20 | 26 |
| Jun 17, 2027 | 229d | $123.04 | -5.86% | 1 | 475 |
| Jan 21, 2028 | 447d | $157.81 | -3.08% | 1 | 12 |
| Dec 15, 2028 | 776d | $160.67 | -25.87% | 6 | 42 |
| Jan 19, 2029 | 811d | $186.68 | -4.07% | 1 | 8 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 810 P | $64.00 | +0.79% | 8 | 134 | OTM |
| 820 P | $67.40 | +1.66% | 6 | 421 | OTM |
| 830 P | $63.68 | -12.29% | 1 | 139 | OTM |
| 840 P | $72.40 | -20.47% | 2 | 177 | OTM |
| 850 P | $94.75 | -16.56% | 5 | 143 | OTM |
| 860 P | $83.05 | -19.15% | 1 | 135 | ITM |
| 870 P | $92.30 | -14.43% | 9 | 81 | ITM |
| 880 P | $102.40 | -9.74% | 1 | 155 | ITM |
| 890 P | $92.97 | -9.56% | 2 | 90 | ITM |
| 900 P | $96.50 | -8.36% | 11 | 588 | ITM |
| 910 P | $108.90 | -8.97% | 10 | 60 | ITM |
| 920 P | $110.81 | -10.09% | 10 | 56 | ITM |
| 930 P | $119.14 | -1.94% | 2 | 124 | ITM |