GEV270319C00830000
GEV Mar 19 2027 830.00 Call
optionOPRA
EODOct 28, 2026
125.30USD-0.595%(-0.75)4Vol302OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
830
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$28.05
GEV 830 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $60.00 | +10.03% | 17 | 133 |
| Nov 6, 2026 | 6d | $67.71 | -13.19% | 13 | 18 |
| Nov 13, 2026 | 13d | $71.00 | -2.74% | 6 | 9 |
| Nov 20, 2026 | 20d | $80.50 | +4.01% | 3 | 54 |
| Nov 27, 2026 | 27d | $96.02 | +33.88% | 1 | 4 |
| Dec 4, 2026 | 34d | $91.82 | +54.76% | 3 | 4 |
| Dec 11, 2026 | 41d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $115.00 | +19.36% | 3 | 69 |
| Jan 15, 2027 | 76d | $111.50 | +5.59% | 3 | 91 |
| Feb 19, 2027 | 111d | $138.18 | +18.74% | 2 | 8 |
| Mar 19, 2027 | 139d | $125.30 | -0.60% | 4 | 302 |
| Jan 21, 2028 | 447d | $237.30 | +12.46% | 2 | 22 |
| Dec 15, 2028 | 776d | $310.00 | +13.62% | 1 | 35 |
| Jan 19, 2029 | 811d | $277.35 | +0.00% | 2 | 2 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 770 C | $192.65 | -9.04% | 2 | 14 | ITM |
| 780 C | $183.11 | +9.84% | 2 | 12 | ITM |
| 790 C | $115.50 | -10.53% | 4 | 12 | ITM |
| 800 C | $162.60 | +11.68% | 2 | 48 | ITM |
| 810 C | $119.00 | -44.88% | 12 | 23 | ITM |
| 820 C | $148.90 | +11.45% | 2 | 21 | ITM |
| 830 C | $125.30 | -0.60% | 4 | 302 | ITM |
| 840 C | $135.65 | -1.70% | 11 | 259 | ITM |
| 850 C | $135.00 | +8.43% | 2 | 61 | ITM |
| 860 C | $100.00 | -9.35% | 1 | 56 | OTM |
| 870 C | $115.94 | -6.45% | 6 | 160 | OTM |
| 880 C | $115.95 | -1.52% | 2 | 154 | OTM |
| 890 C | $120.00 | +16.39% | 2 | 46 | OTM |