GEV270319P01120000
GEV Mar 19 2027 1120.00 Put
optionOPRA
EODOct 23, 2026
310.80USD+0.284%(+0.88)60Vol90OI
Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1120
Expiration
Mar 19, 2027
DTE
138d
Moneyness
ITM
Intrinsic
$261.95
GEV 1120 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -2d | $193.10 | +1.74% | 2 | 0 |
| Nov 6, 2026 | 5d | $147.50 | +0.68% | 1 | 0 |
| Nov 13, 2026 | 12d | $196.71 | +0.00% | 2 | 0 |
| Nov 20, 2026 | 19d | — | — | 0 | 0 |
| Nov 27, 2026 | 26d | — | — | 0 | 0 |
| Dec 4, 2026 | 33d | — | — | 0 | 0 |
| Dec 18, 2026 | 47d | $267.60 | +3.52% | 1 | 28 |
| Jan 15, 2027 | 75d | $304.91 | +43.12% | 51 | 564 |
| Mar 19, 2027 | 138d | $310.80 | +0.28% | 60 | 90 |
| Apr 16, 2027 | 166d | $299.42 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 228d | $219.80 | -12.77% | 1 | 29 |
| Sep 17, 2027 | 320d | $317.00 | +11.23% | 26 | 24 |
| Dec 17, 2027 | 411d | — | — | 0 | 0 |
| Jan 21, 2028 | 446d | $303.00 | -2.42% | 100 | 107 |
| Dec 15, 2028 | 775d | $364.67 | +2.08% | 2 | 7 |
| Jan 19, 2029 | 810d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1050 P | $227.73 | -10.50% | 2 | 25 | ITM |
| 1060 P | $187.90 | -7.76% | 2 | 41 | ITM |
| 1070 P | $220.34 | +9.22% | 4 | 17 | ITM |
| 1080 P | $164.80 | -18.94% | 1 | 21 | ITM |
| 1090 P | $229.10 | -6.78% | 4 | 18 | ITM |
| 1100 P | $241.00 | +4.24% | 1 | 103 | ITM |
| 1120 P | $310.80 | +0.28% | 60 | 90 | ITM |
| 1140 P | $269.09 | +6.70% | 2 | 19 | ITM |
| 1160 P | $279.14 | +38.81% | 2 | 11 | ITM |
| 1180 P | $246.50 | -16.10% | 2 | 10 | ITM |
| 1200 P | $319.74 | +14.76% | 2 | 14 | ITM |
| 1210 P | $277.20 | -1.70% | 2 | 5 | ITM |
| 1220 P | $293.81 | +4.52% | 2 | 11 | ITM |