GEV270319C01210000
GEV Mar 19 2027 1210.00 Call
optionOPRA
EODOct 26, 2026
21.60USD+25.290%(+4.36)1Vol25OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1210
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1210 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.20 | -77.90% | 1 | 8 |
| Nov 6, 2026 | 6d | $0.94 | -61.63% | 1 | 17 |
| Nov 13, 2026 | 13d | $16.98 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 27d | $5.07 | -52.03% | 2 | 7 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $3.53 | +10.31% | 17 | 35 |
| Jan 15, 2027 | 76d | $6.35 | +5.83% | 2 | 52 |
| Mar 19, 2027 | 139d | $21.60 | +25.29% | 1 | 25 |
| Jan 21, 2028 | 447d | $100.20 | -34.88% | 1 | 10 |
| Dec 15, 2028 | 776d | $183.72 | +13.76% | 5 | 16 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1100 C | $45.00 | +2.16% | 6 | 431 | OTM |
| 1120 C | $44.50 | +16.80% | 2 | 252 | OTM |
| 1140 C | $33.60 | +12.75% | 10 | 250 | OTM |
| 1160 C | $32.53 | +45.74% | 2 | 114 | OTM |
| 1180 C | $29.65 | +18.13% | 2 | 65 | OTM |
| 1200 C | $26.20 | -2.67% | 4 | 400 | OTM |
| 1210 C | $21.60 | +25.29% | 1 | 25 | OTM |
| 1220 C | $23.34 | +29.67% | 2 | 54 | OTM |
| 1230 C | $21.71 | +26.59% | 2 | 75 | OTM |
| 1240 C | $22.65 | -63.64% | 1 | 48 | OTM |
| 1250 C | $25.00 | +19.90% | 2 | 48 | OTM |
| 1260 C | $19.82 | +35.75% | 1 | 367 | OTM |
| 1280 C | $18.30 | +41.86% | 1 | 42 | OTM |