Loading…
Underlying
Underlying Price
$858.05
Type
Put
Strike
1540
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$681.95
GEV 1540 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 48d | $583.50 | -9.53% | 1 | 0 |
| Jan 15, 2027 | 76d | $518.50 | +0.00% | 1 | 0 |
| Mar 19, 2027 | 139d | $569.70 | +0.00% | 1 | 0 |
| Apr 16, 2027 | 167d | — | — | 0 | 0 |
| Jun 17, 2027 | 229d | $541.00 | +6.00% | 3 | 4 |
| Sep 17, 2027 | 321d | $536.40 | +0.38% | 2 | 17 |
| Dec 17, 2027 | 412d | — | — | 0 | 0 |
| Jan 21, 2028 | 447d | — | — | 0 | 0 |
| Dec 15, 2028 | 776d | $629.00 | +2.61% | 2 | 2 |
| Jan 19, 2029 | 811d | — | — | 0 | 0 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1420 P | $370.20 | +0.00% | 2 | 0 | ITM |
| 1440 P | $543.20 | -2.25% | 1 | 0 | ITM |
| 1460 P | $461.80 | +0.00% | 1 | 0 | ITM |
| 1480 P | $480.30 | +0.00% | 1 | 0 | ITM |
| 1500 P | $493.80 | +0.00% | 1 | 0 | ITM |
| 1520 P | $600.98 | +8.75% | 2 | 0 | ITM |
| 1540 P | $569.70 | +0.00% | 1 | 0 | ITM |
| 1560 P | $573.90 | -2.22% | 1 | 0 | ITM |
| 1580 P | $733.00 | +21.36% | 1 | 0 | ITM |
| 1600 P | $609.20 | -0.49% | 1 | 0 | ITM |
| 1620 P | $632.20 | +0.00% | 1 | 0 | ITM |
| 1640 P | — | — | 0 | 0 | ITM |
| 1660 P | $663.50 | +7.01% | 1 | 0 | ITM |