GEV270319C00720000
GEV Mar 19 2027 720.00 Call
optionOPRA
EODOct 27, 2026
202.74USD+24.725%(+40.19)1Vol10OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
720
Expiration
Mar 19, 2027
DTE
139d
Moneyness
ITM
Intrinsic
$138.05
GEV 720 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $87.50 | -16.67% | 1 | 2 |
| Nov 6, 2026 | 6d | $129.20 | -39.44% | 1 | 2 |
| Nov 13, 2026 | 13d | $201.40 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 20d | $170.00 | +18.72% | 2 | 15 |
| Nov 27, 2026 | 27d | — | — | 0 | 0 |
| Dec 4, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 48d | $292.10 | +11.66% | 1 | 18 |
| Jan 15, 2027 | 76d | $146.02 | -36.01% | 1 | 169 |
| Feb 19, 2027 | 111d | — | — | 0 | 0 |
| Mar 19, 2027 | 139d | $202.74 | +24.72% | 1 | 10 |
| Apr 16, 2027 | 167d | $190.79 | +6.44% | 3 | 14 |
| Jun 17, 2027 | 229d | $224.74 | -11.15% | 1 | 10 |
| Sep 17, 2027 | 321d | $277.50 | -3.62% | 1 | 7 |
| Dec 17, 2027 | 412d | $300.00 | +15.38% | 1 | 7 |
| Jan 21, 2028 | 447d | $308.40 | +8.06% | 1 | 48 |
| Dec 15, 2028 | 776d | $417.54 | -2.44% | 8 | 40 |
| Jan 19, 2029 | 811d | $315.00 | -23.54% | 9 | 9 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 660 C | $383.82 | +10.89% | 4 | 28 | ITM |
| 670 C | $203.98 | -57.34% | 1 | 5 | ITM |
| 680 C | $342.90 | +18.22% | 1 | 7 | ITM |
| 690 C | $334.40 | -21.01% | 1 | 10 | ITM |
| 700 C | $229.29 | +31.02% | 1 | 39 | ITM |
| 710 C | $268.80 | -3.05% | 4 | 8 | ITM |
| 720 C | $202.74 | +24.72% | 1 | 10 | ITM |
| 730 C | $323.70 | +20.04% | 2 | 5 | ITM |
| 740 C | $163.30 | -9.23% | 1 | 21 | ITM |
| 750 C | $205.70 | +26.18% | 1 | 27 | ITM |
| 760 C | $195.70 | -14.48% | 3 | 11 | ITM |
| 770 C | $192.65 | -9.04% | 2 | 14 | ITM |
| 780 C | $183.11 | +9.84% | 2 | 12 | ITM |