GEV270319C01380000
GEV Mar 19 2027 1380.00 Call
optionOPRA
EODOct 29, 2026
11.00USD-4.431%(-0.51)1Vol103OI
Loading…
Underlying
Underlying Price
$858.05
Type
Call
Strike
1380
Expiration
Mar 19, 2027
DTE
139d
Moneyness
OTM
Intrinsic
$0.00
GEV 1380 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | -1d | $1.02 | +34.21% | 12 | 8 |
| Nov 6, 2026 | 6d | $0.90 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 13d | — | — | 0 | 0 |
| Nov 20, 2026 | 20d | $0.11 | -21.43% | 7 | 111 |
| Nov 27, 2026 | 27d | $0.25 | +0.00% | 90 | 50 |
| Dec 18, 2026 | 48d | $1.00 | -9.09% | 1 | 428 |
| Jan 15, 2027 | 76d | $1.92 | -8.57% | 1 | 236 |
| Mar 19, 2027 | 139d | $11.00 | -4.43% | 1 | 103 |
| Apr 16, 2027 | 167d | $26.60 | -11.04% | 1 | 3 |
| Jun 17, 2027 | 229d | $30.46 | -20.09% | 1 | 111 |
| Sep 17, 2027 | 321d | $49.48 | -19.81% | 4 | 20 |
| Dec 17, 2027 | 412d | $71.30 | +16.50% | 2 | 6 |
| Jan 21, 2028 | 447d | $68.10 | -20.91% | 46 | 70 |
| Dec 15, 2028 | 776d | $140.95 | -21.69% | 2 | 11 |
| Jan 19, 2029 | 811d | $146.00 | +17.20% | 2 | 8 |
GEV Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1260 C | $19.82 | +35.75% | 1 | 367 | OTM |
| 1280 C | $18.30 | +41.86% | 1 | 42 | OTM |
| 1300 C | $20.16 | +21.08% | 3 | 674 | OTM |
| 1320 C | $10.80 | -0.92% | 1 | 53 | OTM |
| 1340 C | $12.20 | -7.22% | 1 | 148 | OTM |
| 1360 C | $9.16 | -13.50% | 1 | 38 | OTM |
| 1380 C | $11.00 | -4.43% | 1 | 103 | OTM |
| 1400 C | $12.00 | +31.87% | 1 | 841 | OTM |
| 1420 C | $7.22 | -14.25% | 1 | 35 | OTM |
| 1440 C | $6.67 | -13.94% | 1 | 13 | OTM |
| 1460 C | $9.36 | +38.67% | 7 | 36 | OTM |
| 1480 C | $5.85 | -33.90% | 12 | 67 | OTM |
| 1500 C | $7.40 | +48.00% | 3 | 148 | OTM |