Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

Market Open
Sep 22, 2026 3:55:02 PM EDT
362.70USD-1.961%(-7.25)4,649,593
362.69Bid   362.79Ask   0.10Spread
Pre-market
Sep 22, 2026 9:27:30 AM EDT
372.64USD+0.727%(+2.69)10,056
After-hours
Sep 21, 2026 4:31:30 PM EDT
369.95USD+0.016%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


V Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
555 C00%0V270820C00555000
550 C00%0V270820C00550000
545 C00%0V270820C00545000
540 C00%0V270820C00540000
535 C00%0V270820C00535000
530 C00%0V270820C00530000
525 C00%0V270820C00525000
520 C00%0V270820C00520000
515 C00%0V270820C00515000
510 C00%0V270820C00510000
505 C00%0V270820C00505000
500 C00%0V270820C00500000
495 C00%0V270820C00495000
490 C00%0V270820C00490000
485 C00%0V270820C00485000
480 C00%0V270820C00480000
475 C00%0V270820C00475000
470 C00%0V270820C00470000
465 C00%0V270820C00465000
460 C00%0V270820C00460000
455 C00%0V270820C00455000
450 C00%0V270820C00450000
445 C00%0V270820C00445000
440 C00%0V270820C00440000
435 C00%0V270820C00435000
430 C00%0V270820C00430000
425 C00%0V270820C00425000
420 C00%0V270820C00420000
415 C00%0V270820C00415000
410 C00%0V270820C00410000
405 C00%0V270820C00405000
400 C00%0V270820C00400000
395 C00%0V270820C00395000
390 C00%0V270820C00390000
385 C00%0V270820C00385000
380 C00%0V270820C00380000
375 C00%0V270820C00375000
370 C00%0V270820C00370000
365 C00%0V270820C00365000
360 C00%0V270820C00360000
355 C00%0V270820C00355000
350 C00%0V270820C00350000
345 C00%0V270820C00345000
340 C00%0V270820C00340000
335 C00%0V270820C00335000
330 C00%0V270820C00330000
325 C00%0V270820C00325000
320 C00%0V270820C00320000
315 C00%0V270820C00315000
310 C00%0V270820C00310000
305 C00%0V270820C00305000
300 C00%0V270820C00300000
295 C00%0V270820C00295000
290 C00%0V270820C00290000
285 C00%0V270820C00285000
280 C00%0V270820C00280000
275 C00%0V270820C00275000
270 C00%0V270820C00270000
265 C00%0V270820C00265000
260 C00%0V270820C00260000
255 C00%0V270820C00255000
250 C00%0V270820C00250000
245 C00%0V270820C00245000
240 C00%0V270820C00240000
235 C00%0V270820C00235000
230 C00%0V270820C00230000
225 C00%0V270820C00225000
220 C00%0V270820C00220000
215 C00%0V270820C00215000
210 C00%0V270820C00210000
205 C00%0V270820C00205000
200 C00%0V270820C00200000
195 C00%0V270820C00195000
190 C00%0V270820C00190000
185 C00%0V270820C00185000
Puts
StrikePriceChangeVolOILastContract Name
555 P00%0V270820P00555000
550 P00%0V270820P00550000
545 P00%0V270820P00545000
540 P00%0V270820P00540000
535 P00%0V270820P00535000
530 P00%0V270820P00530000
525 P00%0V270820P00525000
520 P00%0V270820P00520000
515 P00%0V270820P00515000
510 P00%0V270820P00510000
505 P00%0V270820P00505000
500 P00%0V270820P00500000
495 P00%0V270820P00495000
490 P00%0V270820P00490000
485 P00%0V270820P00485000
480 P00%0V270820P00480000
475 P00%0V270820P00475000
470 P00%0V270820P00470000
465 P00%0V270820P00465000
460 P00%0V270820P00460000
455 P00%0V270820P00455000
450 P00%0V270820P00450000
445 P00%0V270820P00445000
440 P00%0V270820P00440000
435 P00%0V270820P00435000
430 P00%0V270820P00430000
425 P00%0V270820P00425000
420 P00%0V270820P00420000
415 P00%0V270820P00415000
410 P00%0V270820P00410000
405 P00%0V270820P00405000
400 P00%0V270820P00400000
395 P00%0V270820P00395000
390 P00%0V270820P00390000
385 P00%0V270820P00385000
380 P00%0V270820P00380000
375 P00%0V270820P00375000
370 P00%0V270820P00370000
365 P00%0V270820P00365000
360 P00%0V270820P00360000
355 P00%0V270820P00355000
350 P00%0V270820P00350000
345 P00%0V270820P00345000
340 P00%0V270820P00340000
335 P00%0V270820P00335000
330 P00%0V270820P00330000
325 P00%0V270820P00325000
320 P00%0V270820P00320000
315 P00%0V270820P00315000
310 P00%0V270820P00310000
305 P00%0V270820P00305000
300 P00%0V270820P00300000
295 P00%0V270820P00295000
290 P00%0V270820P00290000
285 P00%0V270820P00285000
280 P00%0V270820P00280000
275 P00%0V270820P00275000
270 P00%0V270820P00270000
265 P00%0V270820P00265000
260 P00%0V270820P00260000
255 P00%0V270820P00255000
250 P00%0V270820P00250000
245 P00%0V270820P00245000
240 P00%0V270820P00240000
235 P00%0V270820P00235000
230 P00%0V270820P00230000
225 P00%0V270820P00225000
220 P00%0V270820P00220000
215 P00%0V270820P00215000
210 P00%0V270820P00210000
205 P00%0V270820P00205000
200 P00%0V270820P00200000
195 P00%0V270820P00195000
190 P00%0V270820P00190000
185 P00%0V270820P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC