Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
505
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 505 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | — | — | 0 | 0 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.34 | +126.67% | 11 | 40 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.04 | -17.46% | 6 | 44 |
| Jun 17, 2027 | 222d | $9.70 | -15.36% | 76 | 103 |
| Aug 20, 2027 | 286d | $14.45 | -3.67% | 1 | 19 |
| Dec 17, 2027 | 405d | $22.90 | +5.05% | 2 | 11 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 475 C | $26.43 | +13.68% | 2 | 141 | OTM |
| 480 C | $21.40 | +82.13% | 2 | 4 | OTM |
| 485 C | $23.10 | +15.79% | 4 | 19 | OTM |
| 490 C | $18.85 | +88.50% | 1 | 9 | OTM |
| 495 C | $16.85 | -3.71% | 2 | 26 | OTM |
| 500 C | $17.75 | -4.36% | 18 | 26 | OTM |
| 505 C | $14.45 | -3.67% | 1 | 19 | OTM |
| 510 C | $6.75 | -31.82% | 5 | 4 | OTM |
| 515 C | $14.20 | +17.84% | 3 | 6 | OTM |
| 520 C | $13.15 | -6.87% | 5 | 7 | OTM |
| 525 C | $10.80 | +0.00% | 2 | 2 | OTM |
| 530 C | $12.35 | +0.00% | 2 | 2 | OTM |
| 535 C | $9.40 | -13.36% | 5 | 5 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.