Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
330
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -50.00% | 1 | 101 |
| Nov 13, 2026 | 6d | $0.07 | +250.00% | 1 | 13 |
| Nov 20, 2026 | 13d | $0.04 | -73.33% | 1 | 527 |
| Nov 27, 2026 | 20d | $0.09 | +125.00% | 4 | 118 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.23 | -23.33% | 3 | 607 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.60 | -32.58% | 45 | 1,125 |
| Mar 19, 2027 | 132d | $1.99 | +2.05% | 1 | 1,023 |
| Jun 17, 2027 | 222d | $5.05 | -8.35% | 14 | 373 |
| Aug 20, 2027 | 286d | $8.55 | -9.04% | 3 | 12 |
| Sep 17, 2027 | 314d | $9.25 | +0.22% | 1 | 76 |
| Dec 17, 2027 | 405d | $9.29 | -0.43% | 20 | 141 |
| Jan 21, 2028 | 440d | $9.08 | -9.20% | 1 | 283 |
| Jun 16, 2028 | 587d | $13.00 | -7.01% | 2 | 21 |
| Sep 15, 2028 | 678d | $24.55 | -0.20% | 32 | 32 |
| Dec 15, 2028 | 769d | $26.25 | -0.19% | 2 | 47 |
| Jan 19, 2029 | 804d | $16.60 | -7.26% | 1 | 60 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 300 P | $4.57 | +8.81% | 2 | 11 | OTM |
| 305 P | $4.07 | -5.35% | 1 | 4 | OTM |
| 310 P | $4.50 | +0.00% | 10 | 10 | OTM |
| 315 P | — | — | 0 | 0 | OTM |
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
| 340 P | $9.09 | -10.36% | 12 | 37 | OTM |
| 345 P | $8.75 | -1.91% | 3 | 18 | OTM |
| 350 P | $9.80 | -0.81% | 10 | 38 | OTM |
| 355 P | $9.25 | -25.70% | 1 | 2 | OTM |
| 360 P | $12.00 | +16.73% | 102 | 81 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.