Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

V
VISA Inc.
stock NYSE

At Close
May 9, 2025 3:59:58 PM EDT
352.47USD+0.342%(+1.20)3,086,734
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:21:30 AM EDT
352.00USD+0.208%(+0.73)1,277
After-hours
May 9, 2025 4:32:30 PM EDT
352.58USD+0.031%(+0.11)7,508
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,8802,7912,0361,655


V Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

V Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

V Jan 15, 2027 Exp. - Max Pain @ $320.00

Puts
Calls


V Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C7.15+13.49%56305-08V270115C00520000
500 C9.24+45.97%1405-07V270115C00500000
490 C9.60+13.88%4505-02V270115C00490000
480 C11.18+16.70%41805-02V270115C00480000
470 C10.90-2.24%102304-29V270115C00470000
460 C12.19-1.38%34404-29V270115C00460000
450 C18.55+2.88%114305-08V270115C00450000
440 C19.37-5.33%73205-06V270115C00440000
430 C18.10+29.10%41404-24V270115C00430000
420 C20.45+26.63%211704-24V270115C00420000
410 C29.85+3.29%244805-08V270115C00410000
400 C33.13+25.07%411005-05V270115C00400000
390 C35.97+0.76%51,25205-07V270115C00390000
380 C40.95+2.63%18005-07V270115C00380000
370 C45.80+0.88%25132805-07V270115C00370000
360 C50.93+4.62%111005-07V270115C00360000
350 C54.30-2.51%324605-06V270115C00350000
340 C61.70+0.73%111705-07V270115C00340000
330 C59.60-0.58%1716804-29V270115C00330000
320 C62.51-2.25%445304-24V270115C00320000
310 C76.95+8.81%641705-02V270115C00310000
300 C89.50+4.68%67305-08V270115C00300000
290 C83.25+27.98%12804-23V270115C00290000
280 C97.65-2.17%113205-06V270115C00280000
270 C108.45+7.39%111305-05V270115C00270000
260 C115.60+48.80%13005-05V270115C00260000
250 C115.77+1.91%12605-01V270115C00250000
240 C120.27+0.02%72404-14V270115C00240000
230 C144.44+64.14%1202-19V270115C00230000
220 C137.55+22.81%24904-30V270115C00220000
210 C132.78+11.91%4804-08V270115C00210000
200 C146.00-9.99%11004-09V270115C00200000
195 C164.00+0.61%23402-04V270115C00195000
190 C168.550%201002-04V270115C00190000
185 C172.850%2102-04V270115C00185000
180 C155.80+8.23%289904-10V270115C00180000
175 C191.42+5.18%1203-04V270115C00175000
170 C186.290%14702-04V270115C00170000
165 C191.00-0.24%341802-04V270115C00165000
160 C195.45+0.70%125002-04V270115C00160000
155 C201.33+1.02%283402-06V270115C00155000
150 C183.15-11.31%23204-10V270115C00150000
145 C203.25+2.21%232904-30V270115C00145000
140 C221.50+18.83%136805-08V270115C00140000
Puts
StrikePriceChangeVolOILastContract Name
520 P200.28+24.00%4004-04V270115P00520000
500 P145.80-3.19%2302-18V270115P00500000
490 P157.450%2001-27V270115P00490000
480 P00%0V270115P00480000
470 P00%0V270115P00470000
460 P150.000%1012-04V270115P00460000
450 P130.850%4004-04V270115P00450000
440 P87.45-20.61%12603-04V270115P00440000
430 P118.57+49.14%21904-09V270115P00430000
420 P79.65+0.50%314105-07V270115P00420000
410 P64.55-6.31%261302-25V270115P00410000
400 P65.65+7.53%43205-07V270115P00400000
390 P82.10+53.75%415204-08V270115P00390000
380 P52.60+0.29%441,33905-07V270115P00380000
370 P70.20+52.61%1427604-08V270115P00370000
360 P39.77-17.40%15505-08V270115P00360000
350 P36.05-4.96%15705-08V270115P00350000
340 P33.86+12.68%41205-05V270115P00340000
330 P40.25+88.44%24604-04V270115P00330000
320 P36.50+1.39%16304-21V270115P00320000
310 P23.25-2.31%210605-05V270115P00310000
300 P18.67-9.59%23905-08V270115P00300000
290 P26.95+1.93%5223204-21V270115P00290000
280 P23.90+84.98%945804-04V270115P00280000
270 P15.70-3.38%207904-28V270115P00270000
260 P11.69-13.98%44105-05V270115P00260000
250 P9.95-3.40%1426005-07V270115P00250000
240 P12.70+56.79%83104-11V270115P00240000
230 P7.59-10.92%34205-06V270115P00230000
220 P6.32-0.94%24005-05V270115P00220000
210 P6.27-23.07%21204-29V270115P00210000
200 P4.31-13.10%3526505-08V270115P00200000
195 P4.80-3.42%716504-30V270115P00195000
190 P4.40-4.14%21304-30V270115P00190000
185 P4.25+129.73%2304-29V270115P00185000
180 P3.75-3.85%2304-30V270115P00180000
175 P3.57+51.91%2304-29V270115P00175000
170 P3.89-15.98%21804-14V270115P00170000
165 P1.130%2101-28V270115P00165000
160 P3.87+133.13%3404-09V270115P00160000
155 P3.530%5504-09V270115P00155000
150 P1.60+77.78%51004-03V270115P00150000
145 P1.100.00%21804-03V270115P00145000
140 P1.70+198.25%12905-05V270115P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC