Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

Market Open
Oct 1, 2026 3:21:09 PM EDT
360.05USD+0.202%(+0.72)2,780,929
360.07Bid   361.66Ask   1.59Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
358.84USD-0.136%(-0.49)8,320
After-hours
Sep 30, 2026 4:37:30 PM EDT
359.81USD+0.064%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,49829,4878,73152,201


V Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

V Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

V Jan 15, 2027 Exp. - Max Pain @ $360.00

Puts
Calls


V Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545 C0.01-92.86%123309-24V270115C00545000
540 C0.16-23.81%2215209-03V270115C00540000
535 C0.13-13.33%201909-03V270115C00535000
530 C0.07-41.67%243709-15V270115C00530000
525 C0.14-12.50%43009-15V270115C00525000
520 C0.11-8.33%1412609-21V270115C00520000
515 C0.140.00%585109-18V270115C00515000
510 C0.14-17.65%242509-18V270115C00510000
505 C0.09-52.63%61509-22V270115C00505000
500 C0.25+127.27%3222509-28V270115C00500000
495 C0.14-41.67%102409-28V270115C00495000
490 C0.13-38.10%1110509-30V270115C00490000
485 C0.15-87.07%81209-30V270115C00485000
480 C0.21-72.37%1412109-30V270115C00480000
475 C0.40-55.56%17709-28V270115C00475000
470 C0.45-2.17%111109-23V270115C00470000
465 C0.99-4.81%209209-14V270115C00465000
460 C0.70+37.25%124509-29V270115C00460000
455 C1.250.00%38009-17V270115C00455000
450 C1.29+30.30%180609-28V270115C00450000
445 C1.15+4.55%114709-24V270115C00445000
440 C1.40-4.11%129309-29V270115C00440000
435 C1.60-1.84%313709-25V270115C00435000
430 C2.18+1.40%329009-28V270115C00430000
425 C2.60+15.56%419909-25V270115C00425000
420 C2.64-14.84%259409-30V270115C00420000
415 C2.80-24.32%754209-30V270115C00415000
410 C3.47-20.23%21,31409-30V270115C00410000
405 C3.95-35.77%443809-30V270115C00405000
400 C5.21-23.38%3711,78909-30V270115C00400000
395 C6.30-15.89%136909-30V270115C00395000
390 C7.53-21.40%1623,34909-30V270115C00390000
385 C8.95-22.17%1754909-30V270115C00385000
380 C10.35-26.60%111,05409-30V270115C00380000
375 C12.55-29.57%12,66809-30V270115C00375000
370 C15.33-16.55%32,32709-30V270115C00370000
365 C18.47-11.84%284209-30V270115C00365000
360 C19.57-17.36%378,41309-30V270115C00360000
355 C22.92-15.42%241009-30V270115C00355000
350 C25.80-19.93%132,20609-30V270115C00350000
345 C33.85-5.74%294309-25V270115C00345000
340 C32.50-18.18%379709-30V270115C00340000
335 C36.58-11.90%140709-30V270115C00335000
330 C40.50-15.33%689709-30V270115C00330000
325 C44.50-11.88%21,44609-30V270115C00325000
320 C49.88-1.91%121,39909-30V270115C00320000
315 C55.00-26.66%18909-30V270115C00315000
310 C59.31-22.26%2267209-30V270115C00310000
305 C68.57-18.84%1712509-28V270115C00305000
300 C71.40+0.56%180209-25V270115C00300000
290 C75.70-8.80%117709-22V270115C00290000
280 C85.15-9.90%118209-22V270115C00280000
270 C94.60-15.54%219809-22V270115C00270000
260 C106.82+2.66%526609-30V270115C00260000
250 C121.55+3.82%26109-29V270115C00250000
240 C124.78-2.00%107109-30V270115C00240000
230 C133.50-2.46%16808-12V270115C00230000
220 C153.28+0.84%14908-04V270115C00220000
210 C160.50+37.18%11208-06V270115C00210000
200 C167.64-1.48%42609-22V270115C00200000
195 C163.98-0.74%43207-22V270115C00195000
190 C126.90-14.72%21304-28V270115C00190000
185 C129.25-25.22%2104-27V270115C00185000
180 C173.90+29.68%110007-07V270115C00180000
175 C138.90+3.58%2204-28V270115C00175000
170 C147.46+0.66%11304-15V270115C00170000
165 C191.00-0.24%341802-04V270115C00165000
160 C207.97+23.06%14809-10V270115C00160000
155 C201.33+1.02%283402-06V270115C00155000
150 C232.38+8.08%12808-31V270115C00150000
145 C190.40+7.15%132206-24V270115C00145000
140 C206.95-4.85%137107-10V270115C00140000
Puts
StrikePriceChangeVolOILastContract Name
545 P187.50-10.07%5012-24V270115P00545000
540 P00%0V270115P00540000
535 P00%0V270115P00535000
530 P00%0V270115P00530000
525 P00%0V270115P00525000
520 P190.15-5.06%2001-13V270115P00520000
515 P00%0V270115P00515000
510 P00%0V270115P00510000
505 P00%0V270115P00505000
500 P145.80-3.19%2302-18V270115P00500000
495 P00%0V270115P00495000
490 P157.450%2001-27V270115P00490000
485 P00%0V270115P00485000
480 P00%0V270115P00480000
475 P00%0V270115P00475000
470 P00%0V270115P00470000
465 P00%0V270115P00465000
460 P150.000%1012-04V270115P00460000
455 P125.450%2001-13V270115P00455000
450 P130.850%4004-04V270115P00450000
445 P00%0V270115P00445000
440 P87.45-20.61%12603-04V270115P00440000
435 P00%0V270115P00435000
430 P60.80-39.80%5507-29V270115P00430000
425 P00%0V270115P00425000
420 P61.15+4.89%43308-12V270115P00420000
415 P57.35+6.50%6708-12V270115P00415000
410 P36.81-49.64%2109-03V270115P00410000
405 P33.33-51.34%2209-03V270115P00405000
400 P38.95+13.79%105,01009-22V270115P00400000
395 P37.40-2.09%42009-23V270115P00395000
390 P32.93+15.75%1021209-22V270115P00390000
385 P25.17+17.23%110109-11V270115P00385000
380 P22.98-4.84%51,48209-29V270115P00380000
375 P21.93-3.77%252309-23V270115P00375000
370 P20.75+17.63%556909-30V270115P00370000
365 P17.95+19.67%575709-30V270115P00365000
360 P15.45+17.22%39,26309-30V270115P00360000
355 P11.45-17.03%5754309-24V270115P00355000
350 P11.55+19.69%12,71309-30V270115P00350000
345 P9.35+12.65%650509-30V270115P00345000
340 P7.78+10.35%1287009-30V270115P00340000
335 P7.15+19.17%11,28509-30V270115P00335000
330 P5.80+10.48%131,21809-30V270115P00330000
325 P4.30-7.53%11,47309-29V270115P00325000
320 P4.35+26.09%26,19809-30V270115P00320000
315 P3.70+25.00%11,25509-30V270115P00315000
310 P3.10+29.17%121,05809-30V270115P00310000
305 P2.41+12.09%671609-30V270115P00305000
300 P1.78-18.72%23,97209-30V270115P00300000
290 P1.23-0.81%22,50409-29V270115P00290000
280 P0.95-5.00%363,01909-24V270115P00280000
270 P0.78+8.33%2,0013,71309-30V270115P00270000
260 P0.54-6.90%35,38609-21V270115P00260000
250 P0.30+7.14%52,71309-28V270115P00250000
240 P0.29+45.00%289009-21V270115P00240000
230 P0.13+8.33%285509-24V270115P00230000
220 P0.15+7.14%114109-17V270115P00220000
210 P0.34-15.00%20015108-06V270115P00210000
200 P0.06-33.33%143409-25V270115P00200000
195 P0.10-44.44%2010208-13V270115P00195000
190 P0.15-21.05%212808-14V270115P00190000
185 P0.49-84.19%13606-09V270115P00185000
180 P0.12-68.42%12008-07V270115P00180000
175 P0.05-66.67%315709-16V270115P00175000
170 P0.01-92.86%22809-03V270115P00170000
165 P0.08-60.00%12308-07V270115P00165000
160 P0.25-80.47%123005-18V270115P00160000
155 P0.190.00%183105-22V270115P00155000
150 P0.03+200.00%24309-14V270115P00150000
145 P0.03-57.14%33309-16V270115P00145000
140 P0.02-71.43%469509-24V270115P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC