Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
305
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$117.15
V 305 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | — | — | 0 | 0 |
| Nov 13, 2026 | 6d | — | — | 0 | 0 |
| Nov 20, 2026 | 13d | $98.38 | +28.60% | 3 | 34 |
| Nov 27, 2026 | 20d | $97.30 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $137.12 | +98.15% | 6 | 304 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $108.30 | +57.94% | 1 | 125 |
| Mar 19, 2027 | 132d | $102.69 | +46.41% | 1 | 10 |
| Jun 17, 2027 | 222d | $135.82 | +89.56% | 2 | 75 |
| Aug 20, 2027 | 286d | $133.80 | +15.54% | 8 | 8 |
| Dec 17, 2027 | 405d | $58.30 | +13.18% | 5 | 12 |
V Nearby Strikes · Aug 20, 2027
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.