Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
375
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 375 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.06 | +0.00% | 4 | 392 |
| Nov 13, 2026 | 6d | $0.05 | -73.68% | 1 | 53 |
| Nov 20, 2026 | 13d | $0.69 | +200.00% | 28 | 621 |
| Nov 27, 2026 | 20d | $0.50 | -28.57% | 10 | 14 |
| Dec 4, 2026 | 27d | $0.57 | +9.62% | 4 | 35 |
| Dec 11, 2026 | 34d | $1.30 | +14.04% | 7 | 14 |
| Dec 18, 2026 | 41d | $1.60 | +52.38% | 14 | 436 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $3.39 | +55.50% | 7 | 778 |
| Mar 19, 2027 | 132d | $7.70 | +33.91% | 36 | 541 |
| Jun 17, 2027 | 222d | $12.60 | -3.82% | 1 | 256 |
| Aug 20, 2027 | 286d | $15.45 | +17.49% | 22 | 24 |
| Dec 17, 2027 | 405d | $17.96 | -11.53% | 40 | 282 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 345 P | $8.75 | -1.91% | 3 | 18 | OTM |
| 350 P | $9.80 | -0.81% | 10 | 38 | OTM |
| 355 P | $9.25 | -25.70% | 1 | 2 | OTM |
| 360 P | $12.00 | +16.73% | 102 | 81 | OTM |
| 365 P | $10.95 | -15.44% | 2 | 25 | OTM |
| 370 P | $13.85 | +14.46% | 1 | 24 | OTM |
| 375 P | $15.45 | +17.49% | 22 | 24 | OTM |
| 380 P | $14.35 | -16.47% | 16 | 33 | OTM |
| 385 P | $18.55 | -15.49% | 1 | 57 | OTM |
| 390 P | $19.15 | -5.67% | 56 | 60 | OTM |
| 395 P | $21.71 | +12.90% | 2 | 7 | OTM |
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.