Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
405
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 405 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.28 | +460.00% | 82 | 975 |
| Nov 13, 2026 | 6d | $1.90 | +387.18% | 74 | 163 |
| Nov 20, 2026 | 13d | $3.18 | +167.23% | 56 | 753 |
| Nov 27, 2026 | 20d | $4.20 | +123.40% | 86 | 88 |
| Dec 4, 2026 | 27d | $3.67 | +48.58% | 1 | 30 |
| Dec 11, 2026 | 34d | $5.50 | +60.35% | 10 | 19 |
| Dec 18, 2026 | 41d | $6.75 | +80.00% | 95 | 532 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $10.00 | +51.52% | 52 | 394 |
| Mar 19, 2027 | 132d | $15.25 | +23.68% | 19 | 231 |
| Jun 17, 2027 | 222d | $21.75 | +16.00% | 4 | 85 |
| Aug 20, 2027 | 286d | $26.00 | -16.67% | 1 | 7 |
| Dec 17, 2027 | 405d | $29.05 | +8.96% | 6 | 96 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 P | $15.45 | +17.49% | 22 | 24 | OTM |
| 380 P | $14.35 | -16.47% | 16 | 33 | OTM |
| 385 P | $18.55 | -15.49% | 1 | 57 | OTM |
| 390 P | $19.15 | -5.67% | 56 | 60 | OTM |
| 395 P | $21.71 | +12.90% | 2 | 7 | OTM |
| 400 P | $23.15 | -7.58% | 4 | 41 | OTM |
| 405 P | $26.00 | -16.67% | 1 | 7 | OTM |
| 410 P | $32.75 | -26.82% | 3 | 6 | OTM |
| 415 P | $33.20 | +0.00% | 16 | 16 | OTM |
| 420 P | $43.55 | +0.00% | 1 | 1 | OTM |
| 425 P | $33.48 | +1.15% | 2 | 13 | ITM |
| 430 P | $35.70 | +0.00% | 10 | 10 | ITM |
| 435 P | $37.05 | +10.66% | 2 | 19 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.