chartexchange

V270820P00465000
V Aug 20 2027 465.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
465
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$42.85
V 465 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d——00
Nov 13, 20266d——00
Nov 20, 202613d$38.90+0.00%2929
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 18, 202641d——00
Dec 24, 202647d——00
Jan 15, 202769d$41.25+0.00%1515
Jun 17, 2027222d——00
Aug 20, 2027286d——00
Dec 17, 2027405d$58.80-50.71%11
V Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
435 P$37.05+10.66%219ITM
440 P$44.05+0.00%32ITM
445 P$42.30+0.00%33ITM
450 P$44.32+0.00%1616ITM
455 P——00ITM
460 P$46.72+0.00%2020ITM
465 P——00ITM
470 P——00ITM
475 P$61.50+0.00%1616ITM
480 P——00ITM
485 P——00ITM
490 P——00ITM
495 P——00ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.