chartexchange

V270820C00285000
V Aug 20 2027 285.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
285
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$137.15
V 285 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 6, 2026-1d$142.79+0.00%21
Nov 13, 20266d$127.82+0.00%21
Nov 20, 202613d$51.13-5.92%11
Nov 27, 202620d——00
Dec 4, 202627d——00
Dec 11, 202634d——00
Dec 18, 202641d$143.25+23.48%165
Dec 24, 202647d——00
Mar 19, 2027132d——00
Aug 20, 2027286d——00
V Nearby Strikes · Aug 20, 2027
StrikeLastChangeVolOpen IntMoneyness
255 C——00ITM
260 C——00ITM
265 C——00ITM
270 C——00ITM
275 C$136.40+0.00%22ITM
280 C$125.04+0.00%11ITM
285 C——00ITM
290 C——00ITM
295 C——00ITM
300 C$137.90+23.02%812ITM
305 C$133.80+15.54%88ITM
310 C——00ITM
315 C$92.57+4.60%10ITM
V Profile

Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.