Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

Market Open
Oct 1, 2026 3:21:09 PM EDT
360.05USD+0.202%(+0.72)2,780,929
360.07Bid   361.66Ask   1.59Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
358.84USD-0.136%(-0.49)8,320
After-hours
Sep 30, 2026 4:37:30 PM EDT
359.81USD+0.064%(+0.23)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Aug 20, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0983,7691,8804,054


V Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

V Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

V Dec 17, 2027 Exp. - Max Pain @ $355.00

Puts
Calls


V Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C4.670%4109-01V271217C00560000
545 C7.00-15.46%59309-03V271217C00545000
540 C4.27-19.59%176509-30V271217C00540000
535 C5.10-45.63%11409-29V271217C00535000
530 C9.80+25.16%184908-25V271217C00530000
525 C5.75-38.83%102209-29V271217C00525000
520 C8.35-8.54%114708-11V271217C00520000
515 C5.65-35.50%51005-27V271217C00515000
510 C11.83+24.40%11308-24V271217C00510000
505 C6.20-28.74%3405-29V271217C00505000
500 C10.00-13.57%19008-12V271217C00500000
495 C4.80+17.07%52605-07V271217C00495000
490 C11.17+57.32%65207-02V271217C00490000
485 C6.19-10.29%1501-30V271217C00485000
480 C12.36-4.92%17109-10V271217C00480000
475 C11.15-41.25%1409-22V271217C00475000
470 C12.05-38.80%13509-22V271217C00470000
465 C21.60+138.41%5708-25V271217C00465000
460 C21.98-3.72%17008-31V271217C00460000
455 C18.65+7.80%1909-15V271217C00455000
450 C17.23+5.06%429509-24V271217C00450000
445 C18.85+3.29%95309-25V271217C00445000
440 C17.59-27.07%109609-30V271217C00440000
435 C20.14-8.45%105809-23V271217C00435000
430 C22.60+11.33%215209-25V271217C00430000
425 C25.90-22.66%22609-08V271217C00425000
420 C27.97-13.67%511409-08V271217C00420000
415 C33.04+12.19%12209-14V271217C00415000
410 C33.25-16.58%18709-15V271217C00410000
405 C42.27+1.98%37608-25V271217C00405000
400 C29.50-11.30%527609-30V271217C00400000
395 C37.30-2.86%28309-18V271217C00395000
390 C33.83-13.37%111309-30V271217C00390000
385 C41.15-10.99%28109-18V271217C00385000
380 C38.19-7.64%281409-30V271217C00380000
375 C44.84-3.67%2819509-21V271217C00375000
370 C44.17-10.41%9726909-30V271217C00370000
365 C49.550.00%517209-25V271217C00365000
360 C47.70-19.38%210209-30V271217C00360000
355 C59.55+5.59%1427107-31V271217C00355000
350 C54.00-12.97%118609-30V271217C00350000
345 C63.00-11.97%24909-09V271217C00345000
340 C67.50-6.90%219509-16V271217C00340000
335 C66.38-6.44%14908-07V271217C00335000
330 C71.46-11.89%111609-10V271217C00330000
325 C74.50-3.75%15709-24V271217C00325000
320 C72.50-5.46%111709-30V271217C00320000
315 C93.25+18.19%102708-24V271217C00315000
310 C85.70+5.80%13809-28V271217C00310000
305 C58.30+13.18%51206-09V271217C00305000
300 C87.25-5.69%18909-30V271217C00300000
290 C100.24-11.09%57209-25V271217C00290000
280 C107.80-11.79%11909-10V271217C00280000
270 C130.64+13.60%47508-28V271217C00270000
260 C135.50+12.68%13008-24V271217C00260000
250 C133.13+2.37%407207-30V271217C00250000
240 C145.18+0.28%1409-16V271217C00240000
230 C113.90-2.82%1705-26V271217C00230000
220 C118.13+4.77%16606-05V271217C00220000
210 C157.00+35.11%11507-02V271217C00210000
200 C189.46-0.46%24608-27V271217C00200000
195 C182.25+14.52%1308-06V271217C00195000
190 C177.50+6.93%1512-23V271217C00190000
185 C172.00-0.29%1107-01V271217C00185000
180 C181.00+1.36%12010-24V271217C00180000
175 C183.48-6.48%1204-01V271217C00175000
170 C188.75-0.20%13310-30V271217C00170000
165 C201.25+14.29%1011708-10V271217C00165000
160 C178.49+8.46%18306-24V271217C00160000
155 C197.00-1.75%3309-10V271217C00155000
150 C214.78-3.47%5119708-10V271217C00150000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0V271217P00560000
545 P00%0V271217P00545000
540 P183.26+6.27%2106-13V271217P00540000
535 P00%0V271217P00535000
530 P00%0V271217P00530000
525 P177.23-5.80%2112-12V271217P00525000
520 P191.23+7.88%1102-06V271217P00520000
515 P00%0V271217P00515000
510 P00%0V271217P00510000
505 P00%0V271217P00505000
500 P177.37+8.65%50005-14V271217P00500000
495 P00%0V271217P00495000
490 P125.84-20.87%4105-30V271217P00490000
485 P00%0V271217P00485000
480 P123.75+9.22%2206-13V271217P00480000
475 P00%0V271217P00475000
470 P127.34+20.85%2408-13V271217P00470000
465 P119.290%663312-15V271217P00465000
460 P135.60+27.56%2106-09V271217P00460000
455 P109.81+17.89%18812-15V271217P00455000
450 P106.24+19.10%20912-15V271217P00450000
445 P86.120%6306-05V271217P00445000
440 P83.260%10506-05V271217P00440000
435 P85.40-2.23%1607-28V271217P00435000
430 P82.00+6.40%2807-28V271217P00430000
425 P92.55-2.12%23311-11V271217P00425000
420 P94.22+6.26%31105-01V271217P00420000
415 P96.56+7.32%3505-07V271217P00415000
410 P51.82-20.70%42708-27V271217P00410000
405 P57.05+0.26%81308-18V271217P00405000
400 P45.00-15.57%12008-24V271217P00400000
395 P54.20+8.29%4908-12V271217P00395000
390 P39.35-20.98%52608-26V271217P00390000
385 P38.60-14.51%21308-25V271217P00385000
380 P37.45+2.74%11,51609-08V271217P00380000
375 P34.77-15.81%27009-17V271217P00375000
370 P32.60-6.96%22509-17V271217P00370000
365 P28.95-16.28%32908-28V271217P00365000
360 P27.40-14.77%599408-31V271217P00360000
355 P25.70-21.43%927008-25V271217P00355000
350 P25.16+4.40%126709-21V271217P00350000
345 P22.88+2.14%314409-21V271217P00345000
340 P20.00-0.99%319409-02V271217P00340000
335 P19.60-12.58%231808-24V271217P00335000
330 P18.35-0.27%914109-25V271217P00330000
325 P18.00-2.17%115309-10V271217P00325000
320 P16.90+12.67%1116109-09V271217P00320000
315 P13.57-3.83%17809-03V271217P00315000
310 P12.91+1.65%111609-04V271217P00310000
305 P13.53+16.14%17009-09V271217P00305000
300 P11.70+1.12%331309-30V271217P00300000
290 P10.55+16.32%118309-24V271217P00290000
280 P8.00+6.67%311909-30V271217P00280000
270 P6.80+1.19%829509-11V271217P00270000
260 P6.50-5.80%28108-19V271217P00260000
250 P4.30-1.83%120309-30V271217P00250000
240 P3.600.00%17109-11V271217P00240000
230 P3.20-51.52%106709-10V271217P00230000
220 P2.43-3.57%12909-01V271217P00220000
210 P4.25-3.63%27106-22V271217P00210000
200 P1.53-7.27%513109-18V271217P00200000
195 P1.49-0.67%1308-26V271217P00195000
190 P1.16+5.45%11409-23V271217P00190000
185 P0.99-6.60%21609-24V271217P00185000
180 P1.29-3.01%23508-11V271217P00180000
175 P1.02-62.91%14307-29V271217P00175000
170 P1.05-56.25%1507-17V271217P00170000
165 P0.75-40.00%26808-25V271217P00165000
160 P0.69-62.70%43409-01V271217P00160000
155 P0.70-50.00%12808-24V271217P00155000
150 P0.37-7.50%1023909-29V271217P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC