Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

V
VISA Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
363.92USD-0.419%(-1.53)8,106,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
365.60USD+0.041%(+0.15)6,757
After-hours
Aug 14, 2026 4:51:30 PM EDT
364.20USD+0.077%(+0.28)413,431
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Sep 15, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1763,1931,5103,500


V Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

V Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

V Dec 17, 2027 Exp. - Max Pain @ $355.00

Puts
Calls


V Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
545 C7.80+34.48%18707-29V271217C00545000
540 C8.24+37.10%45608-05V271217C00540000
535 C4.90+24.68%61406-01V271217C00535000
530 C9.50-4.52%23508-03V271217C00530000
525 C5.10+56.92%51005-27V271217C00525000
520 C8.35-8.54%114708-11V271217C00520000
515 C5.65-35.50%51005-27V271217C00515000
510 C9.51+67.43%11407-24V271217C00510000
505 C6.20-28.74%3405-29V271217C00505000
500 C10.00-13.57%19008-12V271217C00500000
495 C4.80+17.07%52605-07V271217C00495000
490 C11.17+57.32%65207-02V271217C00490000
485 C6.19-10.29%1501-30V271217C00485000
480 C14.27-7.64%13808-07V271217C00480000
475 C17.17+91.63%1207-29V271217C00475000
470 C9.55+0.53%11406-05V271217C00470000
465 C9.06+7.47%1302-13V271217C00465000
460 C16.48+67.31%26607-24V271217C00460000
455 C8.15-22.38%1604-14V271217C00455000
450 C19.59-14.79%223008-10V271217C00450000
445 C20.03-16.89%203608-10V271217C00445000
440 C20.80-0.72%77708-12V271217C00440000
435 C26.84+7.19%274608-04V271217C00435000
430 C27.47+38.39%2710307-28V271217C00430000
425 C25.20+15.28%22408-12V271217C00425000
420 C26.50-1.12%910608-13V271217C00420000
415 C27.50-5.17%21508-12V271217C00415000
410 C28.95-15.47%27208-12V271217C00410000
405 C31.45-6.26%17008-12V271217C00405000
400 C35.20-9.67%326408-11V271217C00400000
395 C42.27+13.48%18308-03V271217C00395000
390 C43.75+12.47%1010808-04V271217C00390000
385 C41.58-6.35%17808-11V271217C00385000
380 C40.73-19.30%167408-12V271217C00380000
375 C43.10-6.10%516708-12V271217C00375000
370 C45.30-1.48%721908-12V271217C00370000
365 C47.30-5.87%114208-13V271217C00365000
360 C50.50-13.53%1411108-13V271217C00360000
355 C59.55+5.59%1427107-31V271217C00355000
350 C58.71+0.05%119208-11V271217C00350000
345 C64.95-0.08%145508-05V271217C00345000
340 C68.15+0.22%1424308-05V271217C00340000
335 C66.38-6.44%14908-07V271217C00335000
330 C74.00+5.79%1412008-05V271217C00330000
325 C71.45-7.93%15808-10V271217C00325000
320 C73.84-10.82%1011008-12V271217C00320000
315 C78.90+48.87%12807-02V271217C00315000
310 C91.39+5.35%44308-03V271217C00310000
305 C58.30+13.18%51206-09V271217C00305000
300 C91.50-4.69%19107-30V271217C00300000
290 C94.56-7.78%16908-13V271217C00290000
280 C97.50+20.10%11907-07V271217C00280000
270 C115.00-3.36%17707-31V271217C00270000
260 C120.25+48.18%13008-07V271217C00260000
250 C133.13+2.37%407207-30V271217C00250000
240 C144.78+36.58%1507-29V271217C00240000
230 C113.90-2.82%1705-26V271217C00230000
220 C118.13+4.77%16606-05V271217C00220000
210 C157.00+35.11%11507-02V271217C00210000
200 C176.52-0.07%34908-07V271217C00200000
195 C182.25+14.52%1308-06V271217C00195000
190 C177.50+6.93%1512-23V271217C00190000
185 C172.00-0.29%1107-01V271217C00185000
180 C181.00+1.36%12010-24V271217C00180000
175 C183.48-6.48%1204-01V271217C00175000
170 C188.75-0.20%13310-30V271217C00170000
165 C201.25+14.29%1011708-10V271217C00165000
160 C178.49+8.46%18306-24V271217C00160000
155 C197.00-1.75%3309-10V271217C00155000
150 C214.78-3.47%5119708-10V271217C00150000
Puts
StrikePriceChangeVolOILastContract Name
545 P00%0V271217P00545000
540 P183.26+6.27%2106-13V271217P00540000
535 P00%0V271217P00535000
530 P00%0V271217P00530000
525 P177.23-5.80%2112-12V271217P00525000
520 P191.23+7.88%1102-06V271217P00520000
515 P00%0V271217P00515000
510 P00%0V271217P00510000
505 P00%0V271217P00505000
500 P177.37+8.65%50005-14V271217P00500000
495 P00%0V271217P00495000
490 P125.84-20.87%4105-30V271217P00490000
485 P00%0V271217P00485000
480 P123.75+9.22%2206-13V271217P00480000
475 P00%0V271217P00475000
470 P127.34+20.85%2408-13V271217P00470000
465 P119.290%663312-15V271217P00465000
460 P135.60+27.56%2106-09V271217P00460000
455 P109.81+17.89%18812-15V271217P00455000
450 P106.24+19.10%20912-15V271217P00450000
445 P86.120%6306-05V271217P00445000
440 P83.260%10506-05V271217P00440000
435 P85.40-2.23%1607-28V271217P00435000
430 P82.00+6.40%2807-28V271217P00430000
425 P92.55-2.12%23311-11V271217P00425000
420 P94.22+6.26%31105-01V271217P00420000
415 P96.56+7.32%3505-07V271217P00415000
410 P65.35-22.81%152707-20V271217P00410000
405 P56.900%5508-04V271217P00405000
400 P53.30-42.54%12008-05V271217P00400000
395 P54.20+8.29%4908-12V271217P00395000
390 P49.80-40.07%92608-07V271217P00390000
385 P45.20-10.74%5608-05V271217P00385000
380 P42.05-1.01%11,16408-04V271217P00380000
375 P41.30+4.42%87008-07V271217P00375000
370 P39.20+4.53%12308-07V271217P00370000
365 P36.40+2.68%112808-07V271217P00365000
360 P37.51-30.28%15607-14V271217P00360000
355 P32.71-5.27%1427008-13V271217P00355000
350 P30.80+2.02%20025108-12V271217P00350000
345 P27.36-10.97%2712308-04V271217P00345000
340 P27.27-1.20%2719707-28V271217P00340000
335 P23.40-18.41%113508-05V271217P00335000
330 P22.90-2.14%1410408-13V271217P00330000
325 P21.19-14.00%1115408-11V271217P00325000
320 P19.75-2.71%3020708-13V271217P00320000
315 P21.00+3.45%107607-06V271217P00315000
310 P21.10+17.16%1211707-23V271217P00310000
305 P18.30-15.24%126807-21V271217P00305000
300 P14.35-0.35%231108-07V271217P00300000
290 P11.50-11.13%1217908-06V271217P00290000
280 P10.150.00%1011908-13V271217P00280000
270 P7.90-8.14%212508-12V271217P00270000
260 P7.200.00%28508-10V271217P00260000
250 P5.93-6.91%120308-07V271217P00250000
240 P6.48+14.49%257207-08V271217P00240000
230 P6.60-15.71%15706-16V271217P00230000
220 P4.00+1.27%12907-29V271217P00220000
210 P4.25-3.63%27106-22V271217P00210000
200 P2.73+1.87%215207-21V271217P00200000
195 P2.61-59.53%1207-07V271217P00195000
190 P1.95+31.76%21308-06V271217P00190000
185 P2.19-33.43%21507-20V271217P00185000
180 P1.29-3.01%23508-11V271217P00180000
175 P1.02-62.91%14307-29V271217P00175000
170 P1.05-56.25%1507-17V271217P00170000
165 P1.25-11.35%17007-13V271217P00165000
160 P1.85-8.42%23405-26V271217P00160000
155 P1.40-28.21%22905-26V271217P00155000
150 P0.71-40.83%39307-29V271217P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC