Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
440
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.07 | -96.63% | 354 | 884 |
| Nov 13, 2026 | 6d | $1.40 | -62.67% | 230 | 265 |
| Nov 20, 2026 | 13d | $2.71 | -56.64% | 117 | 666 |
| Nov 27, 2026 | 20d | $3.96 | -49.55% | 13 | 378 |
| Dec 4, 2026 | 27d | $5.00 | -40.48% | 19 | 832 |
| Dec 11, 2026 | 34d | $10.43 | +129.23% | 10 | 268 |
| Dec 18, 2026 | 41d | $7.72 | -35.77% | 682 | 867 |
| Dec 24, 2026 | 47d | $9.50 | +0.00% | 4 | 2 |
| Jan 15, 2027 | 69d | $10.90 | -27.91% | 515 | 855 |
| Mar 19, 2027 | 132d | $22.00 | -9.91% | 140 | 538 |
| Jun 17, 2027 | 222d | $31.85 | -13.19% | 21 | 304 |
| Aug 20, 2027 | 286d | $37.35 | -14.53% | 31 | 52 |
| Sep 17, 2027 | 314d | $39.79 | -13.82% | 306 | 509 |
| Dec 17, 2027 | 405d | $55.58 | +4.04% | 4 | 125 |
| Jan 21, 2028 | 440d | $52.45 | -5.15% | 43 | 435 |
| Jun 16, 2028 | 587d | $49.54 | +0.51% | 2 | 59 |
| Sep 15, 2028 | 678d | $72.85 | +58.16% | 4 | 6 |
| Dec 15, 2028 | 769d | $72.50 | +4.69% | 1 | 79 |
| Jan 19, 2029 | 804d | $76.10 | -1.77% | 2 | 79 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $58.20 | +16.10% | 3 | 20 | ITM |
| 415 C | $54.95 | +15.93% | 1 | 68 | ITM |
| 420 C | $45.95 | -11.46% | 2 | 177 | ITM |
| 425 C | $49.61 | +16.73% | 1 | 12 | OTM |
| 430 C | $40.40 | -3.60% | 16 | 83 | OTM |
| 435 C | $39.70 | -2.22% | 2 | 8 | OTM |
| 440 C | $37.35 | -14.53% | 31 | 52 | OTM |
| 445 C | $33.05 | +4.92% | 1 | 17 | OTM |
| 450 C | $36.42 | +18.44% | 1 | 49 | OTM |
| 455 C | $27.35 | +59.94% | 1 | 3 | OTM |
| 460 C | $28.22 | -0.98% | 3 | 32 | OTM |
| 465 C | $28.60 | +72.81% | 4 | 17 | OTM |
| 470 C | $14.35 | -7.12% | 11 | 14 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.