Loading…
Underlying
Underlying Price
$422.15
Type
Put
Strike
350
Expiration
Aug 20, 2027
DTE
286d
Moneyness
OTM
Intrinsic
$0.00
V 350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $0.01 | -83.33% | 2 | 826 |
| Nov 13, 2026 | 6d | $0.46 | +43.75% | 1 | 23 |
| Nov 20, 2026 | 13d | $0.26 | +225.00% | 11 | 1,484 |
| Nov 27, 2026 | 20d | $0.17 | +0.00% | 3 | 28 |
| Dec 4, 2026 | 27d | $0.33 | -63.33% | 5 | 7 |
| Dec 11, 2026 | 34d | $0.46 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 41d | $0.64 | +60.00% | 24 | 894 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $1.33 | +33.00% | 96 | 3,202 |
| Mar 19, 2027 | 132d | $4.30 | +40.98% | 15 | 767 |
| Jun 17, 2027 | 222d | $7.70 | +24.19% | 171 | 1,368 |
| Aug 20, 2027 | 286d | $9.80 | -0.81% | 10 | 38 |
| Sep 17, 2027 | 314d | $10.20 | +2.00% | 3 | 352 |
| Dec 17, 2027 | 405d | $14.40 | +20.91% | 51 | 428 |
| Jan 21, 2028 | 440d | $14.90 | +3.26% | 4 | 296 |
| Jun 16, 2028 | 587d | $18.40 | -8.00% | 3 | 65 |
| Sep 15, 2028 | 678d | $19.48 | -10.02% | 2 | 3 |
| Dec 15, 2028 | 769d | $22.09 | -8.34% | 7 | 49 |
| Jan 19, 2029 | 804d | $20.96 | -7.67% | 2 | 465 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $5.85 | -20.41% | 2 | 5 | OTM |
| 325 P | $6.15 | +9.82% | 1 | 6 | OTM |
| 330 P | $8.55 | -9.04% | 3 | 12 | OTM |
| 335 P | $7.55 | -31.36% | 1 | 8 | OTM |
| 340 P | $9.09 | -10.36% | 12 | 37 | OTM |
| 345 P | $8.75 | -1.91% | 3 | 18 | OTM |
| 350 P | $9.80 | -0.81% | 10 | 38 | OTM |
| 355 P | $9.25 | -25.70% | 1 | 2 | OTM |
| 360 P | $12.00 | +16.73% | 102 | 81 | OTM |
| 365 P | $10.95 | -15.44% | 2 | 25 | OTM |
| 370 P | $13.85 | +14.46% | 1 | 24 | OTM |
| 375 P | $15.45 | +17.49% | 22 | 24 | OTM |
| 380 P | $14.35 | -16.47% | 16 | 33 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.