Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
345
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$77.15
V 345 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $55.23 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 6d | $82.30 | +103.46% | 1 | 4 |
| Nov 20, 2026 | 13d | $93.15 | +7.44% | 1 | 1,192 |
| Nov 27, 2026 | 20d | $80.55 | +22.79% | 4 | 5 |
| Dec 4, 2026 | 27d | $93.47 | +59.40% | 1 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $82.52 | +23.98% | 1 | 586 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $89.35 | +3.96% | 1 | 972 |
| Mar 19, 2027 | 132d | $72.90 | -0.67% | 2 | 96 |
| Jun 17, 2027 | 222d | $74.00 | -8.98% | 1 | 106 |
| Aug 20, 2027 | 286d | — | — | 0 | 0 |
| Dec 17, 2027 | 405d | $112.00 | +4.67% | 1 | 46 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 315 C | $92.57 | +4.60% | 1 | 0 | ITM |
| 320 C | $97.01 | +0.00% | 1 | 1 | ITM |
| 325 C | $105.00 | +13.01% | 1 | 1 | ITM |
| 330 C | — | — | 0 | 0 | ITM |
| 335 C | $108.65 | +17.84% | 1 | 9 | ITM |
| 340 C | — | — | 0 | 0 | ITM |
| 345 C | — | — | 0 | 0 | ITM |
| 350 C | $95.23 | +1.21% | 1 | 4 | ITM |
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.