Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
370
Expiration
Aug 20, 2027
DTE
286d
Moneyness
ITM
Intrinsic
$52.15
V 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $53.32 | +2.40% | 6 | 29 |
| Nov 13, 2026 | 6d | $58.17 | +79.09% | 5 | 12 |
| Nov 20, 2026 | 13d | $54.72 | -12.76% | 2 | 588 |
| Nov 27, 2026 | 20d | $56.67 | +21.56% | 1 | 36 |
| Dec 4, 2026 | 27d | $67.88 | +71.98% | 1 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $57.72 | -7.35% | 35 | 1,081 |
| Dec 24, 2026 | 47d | $69.33 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 69d | $63.95 | -5.12% | 1 | 2,379 |
| Mar 19, 2027 | 132d | $68.02 | -7.96% | 3 | 317 |
| Jun 17, 2027 | 222d | $80.65 | +13.38% | 9 | 512 |
| Aug 20, 2027 | 286d | $76.52 | +27.53% | 7 | 29 |
| Sep 17, 2027 | 314d | $80.61 | +92.25% | 1 | 11 |
| Dec 17, 2027 | 405d | $93.80 | +32.64% | 1 | 269 |
| Jan 21, 2028 | 440d | $90.07 | +0.08% | 1 | 364 |
| Jun 16, 2028 | 587d | $100.31 | +14.93% | 7 | 25 |
| Sep 15, 2028 | 678d | $64.85 | +4.60% | 1 | 9 |
| Dec 15, 2028 | 769d | $117.38 | +7.34% | 3 | 49 |
| Jan 19, 2029 | 804d | $114.75 | +24.46% | 1 | 31 |
V Nearby Strikes · Aug 20, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | — | — | 0 | 0 | ITM |
| 345 C | — | — | 0 | 0 | ITM |
| 350 C | $95.23 | +1.21% | 1 | 4 | ITM |
| 355 C | $40.25 | -6.07% | 1 | 144 | ITM |
| 360 C | $86.80 | +119.75% | 2 | 69 | ITM |
| 365 C | $93.65 | +16.65% | 6 | 155 | ITM |
| 370 C | $76.52 | +27.53% | 7 | 29 | ITM |
| 375 C | $72.86 | +63.00% | 10 | 23 | ITM |
| 380 C | $79.07 | +31.35% | 17 | 29 | ITM |
| 385 C | $75.27 | +14.53% | 1 | 11 | ITM |
| 390 C | $55.85 | +15.78% | 2 | 4 | ITM |
| 395 C | $62.08 | +30.01% | 11 | 22 | ITM |
| 400 C | $61.00 | +30.48% | 1 | 20 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.